| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/7/11
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
28
|
0.19
|
|
2016/7/12
|
0.64
|
0.69
|
0.64
|
0.69
|
2.99
|
0.02
|
21
|
0.13
|
|
2016/7/13
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
10
|
0.07
|
|
2016/7/15
|
0.65
|
0.65
|
0.65
|
0.65
|
-1.52
|
-0.01
|
12
|
0.08
|
|
7.14% |
-7.14% |
| 21010 |
指墨江天 |
|
2016/7/11
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2016/7/11
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
1.93
|
1.95
|
1.93
|
1.95
|
0
|
0
|
49
|
0.95
|
|
2016/7/13
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
1.93
|
1.93
|
1.93
|
1.93
|
-1.03
|
-0.02
|
40
|
0.77
|
|
1.03% |
-1.03% |
| 21012 |
林峦醉雪 |
|
2016/7/11
|
0.74
|
0.74
|
0.67
|
0.68
|
-2.86
|
-0.02
|
917
|
6.23
|
|
2016/7/12
|
0.66
|
0.71
|
0.65
|
0.65
|
-4.41
|
-0.03
|
903
|
5.96
|
|
2016/7/13
|
0.64
|
0.66
|
0.64
|
0.64
|
-1.54
|
-0.01
|
345
|
2.21
|
|
2016/7/14
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
18
|
0.12
|
|
2016/7/15
|
0.66
|
0.66
|
0.63
|
0.63
|
-4.55
|
-0.03
|
37
|
0.24
|
|
15.71% |
-10.00% |
| 41001 |
天然粉钻 |
|
2016/7/11
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
0.8
|
0.8
|
0.8
|
0.8
|
2.56
|
0.02
|
1
|
0.01
|
|
2016/7/14
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
0.83
|
0.83
|
0.83
|
0.83
|
3.75
|
0.03
|
1
|
0.01
|
|
3.85% |
6.41% |
| 41002 |
翡翠珠链 |
|
2016/7/11
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2016/7/11
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2016/7/11
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/7/11
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.42
|
0.42
|
0.42
|
0.42
|
2.44
|
0.01
|
1
|
0.01
|
|
2016/7/13
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
10
|
0.04
|
|
2016/7/15
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
4.88% |
-2.44% |
| 81001 |
苏绣富居 |
|
2016/7/11
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/12
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/13
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/14
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/15
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |