| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/7/18
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
40
|
0.25
|
|
2016/7/19
|
0.59
|
0.6
|
0.59
|
0.59
|
-4.84
|
-0.03
|
40
|
0.24
|
|
2016/7/20
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2016/7/21
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
20
|
0.12
|
|
2016/7/22
|
0.59
|
0.65
|
0.59
|
0.65
|
4.84
|
0.03
|
83
|
0.52
|
|
9.23% |
0.00% |
| 21010 |
指墨江天 |
|
2016/7/18
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
20
|
0.18
|
|
2016/7/19
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/20
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/21
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.15% |
| 21011 |
荷风千秋 |
|
2016/7/18
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
|
2016/7/20
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
|
2016/7/21
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/7/18
|
0.61
|
0.64
|
0.6
|
0.6
|
-4.76
|
-0.03
|
66
|
0.41
|
|
2016/7/19
|
0.63
|
0.63
|
0.6
|
0.6
|
0
|
0
|
9
|
0.05
|
|
2016/7/20
|
0.63
|
0.63
|
0.63
|
0.63
|
5
|
0.03
|
1
|
0.01
|
|
2016/7/21
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
55
|
0.36
|
|
2016/7/22
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
9.52% |
4.76% |
| 41001 |
天然粉钻 |
|
2016/7/18
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2016/7/20
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2016/7/21
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/7/18
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/20
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/21
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2016/7/18
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0
|
|
2016/7/20
|
0.45
|
0.48
|
0.45
|
0.47
|
2.17
|
0.01
|
48
|
0.22
|
|
2016/7/21
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
19
|
0.09
|
|
6.25% |
-2.08% |
| 41004 |
白玉观音 |
|
2016/7/18
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
1.05
|
1.05
|
1.05
|
1.05
|
-5.41
|
-0.06
|
2
|
0.02
|
|
2016/7/20
|
1
|
1
|
1
|
1
|
-4.76
|
-0.05
|
2
|
0.02
|
|
2016/7/21
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
0
|
|
2016/7/22
|
0.96
|
0.96
|
0.96
|
0.96
|
-4
|
-0.04
|
1
|
0.01
|
|
8.11% |
-13.51% |
| 41005 |
翡翠福豆 |
|
2016/7/18
|
0.38
|
0.38
|
0.38
|
0.38
|
-5
|
-0.02
|
4
|
0.02
|
|
2016/7/19
|
0.4
|
0.4
|
0.36
|
0.36
|
-5.26
|
-0.02
|
17
|
0.06
|
|
2016/7/20
|
0.34
|
0.36
|
0.34
|
0.36
|
0
|
0
|
72
|
0.25
|
|
2016/7/21
|
0.37
|
0.38
|
0.36
|
0.38
|
5.56
|
0.02
|
21
|
0.08
|
|
2016/7/22
|
0.39
|
0.39
|
0.36
|
0.36
|
-5.26
|
-0.02
|
11
|
0.04
|
|
15.00% |
-10.00% |
| 81001 |
苏绣富居 |
|
2016/7/18
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/19
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
2
|
0.01
|
|
2016/7/20
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
18
|
0.12
|
|
2016/7/21
|
0.64
|
0.7
|
0.64
|
0.64
|
-4.48
|
-0.03
|
190
|
1.28
|
|
2016/7/22
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
83
|
0.51
|
|
13.33% |
-18.67% |