代码 |
名称 |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
21008 |
生命百合 |
2016/7/25
|
0.66
|
0.68
|
0.66
|
0.67
|
3.08
|
0.02
|
57
|
0.38
|
2016/7/26
|
0.7
|
0.7
|
0.7
|
0.7
|
4.48
|
0.03
|
323
|
2.26
|
2016/7/27
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
342
|
2.53
|
2016/7/28
|
0.78
|
0.78
|
0.78
|
0.78
|
5.41
|
0.04
|
1497
|
11.68
|
2016/7/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
18.46% |
20.00% |
21010 |
指墨江天 |
2016/7/25
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
2016/7/26
|
0.87
|
0.92
|
0.87
|
0.92
|
0
|
0
|
181
|
1.58
|
2016/7/27
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
2016/7/28
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
2016/7/29
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
5.43% |
0.00% |
21011 |
荷风千秋 |
2016/7/25
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
2016/7/26
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
2016/7/27
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
2016/7/28
|
1.93
|
1.93
|
1.93
|
1.93
|
0
|
0
|
0
|
0
|
2016/7/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
21012 |
林峦醉雪 |
2016/7/25
|
0.68
|
0.68
|
0.63
|
0.67
|
1.52
|
0.01
|
90
|
0.57
|
2016/7/26
|
0.67
|
0.68
|
0.64
|
0.67
|
0
|
0
|
40
|
0.27
|
2016/7/27
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
686
|
4.39
|
2016/7/28
|
0.67
|
0.67
|
0.64
|
0.66
|
3.13
|
0.02
|
116
|
0.77
|
2016/7/29
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
7.58% |
0.00% |
41001 |
天然粉钻 |
2016/7/25
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
4
|
0.03
|
2016/7/26
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
2016/7/27
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
1
|
0.01
|
2016/7/28
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
537
|
3.81
|
2016/7/29
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
1
|
0.01
|
|
14.46% |
-19.28% |
41002 |
翡翠珠链 |
2016/7/25
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
2016/7/26
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
2016/7/27
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
2016/7/28
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
2016/7/29
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
41003 |
翡翠龙璧 |
2016/7/25
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
2016/7/26
|
0.45
|
0.48
|
0.45
|
0.48
|
2.13
|
0.01
|
35
|
0.16
|
2016/7/27
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
2016/7/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
2016/7/29
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
187
|
0.86
|
|
6.38% |
-2.13% |
41004 |
白玉观音 |
2016/7/25
|
0.94
|
0.94
|
0.94
|
0.94
|
-2.08
|
-0.02
|
1
|
0.01
|
2016/7/26
|
0.9
|
0.9
|
0.9
|
0.9
|
-4.26
|
-0.04
|
2
|
0.02
|
2016/7/27
|
0.89
|
0.95
|
0.89
|
0.95
|
5.56
|
0.05
|
29
|
0.26
|
2016/7/28
|
0.95
|
0.95
|
0.95
|
0.95
|
0
|
0
|
0
|
0
|
2016/7/29
|
0.95
|
0.95
|
0.95
|
0.95
|
0
|
0
|
0
|
0
|
|
6.25% |
-1.04% |
41005 |
*翡翠福 |
2016/7/25
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
2016/7/26
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
39
|
0.14
|
2016/7/27
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
100
|
0.36
|
2016/7/28
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
2016/7/29
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
349
|
1.26
|
|
0.00% |
0.00% |
81001 |
苏绣富居 |
2016/7/25
|
0.64
|
0.64
|
0.64
|
0.64
|
4.92
|
0.03
|
1
|
0.01
|
2016/7/26
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
2016/7/27
|
0.67
|
0.67
|
0.63
|
0.63
|
-4.55
|
-0.03
|
30
|
0.19
|
2016/7/28
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
10
|
0.06
|
2016/7/29
|
0.57
|
0.57
|
0.57
|
0.57
|
-5
|
-0.03
|
20
|
0.11
|
|
16.39% |
-6.56% |