| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/8/1
|
0.89
|
0.89
|
0.89
|
0.89
|
-3.26
|
-0.03
|
3
|
0.03
|
|
2016/8/2
|
0.85
|
0.85
|
0.85
|
0.85
|
-4.49
|
-0.04
|
30
|
0.26
|
|
2016/8/3
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
20
|
0.16
|
|
2016/8/4
|
0.78
|
0.78
|
0.78
|
0.78
|
-3.7
|
-0.03
|
20
|
0.16
|
|
2016/8/5
|
0.74
|
0.82
|
0.74
|
0.82
|
5.13
|
0.04
|
21
|
0.16
|
|
16.30% |
-10.87% |
| 21012 |
林峦醉雪 |
|
2016/8/1
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/2
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
75
|
0.47
|
|
2016/8/3
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
20
|
0.12
|
|
2016/8/4
|
0.58
|
0.59
|
0.58
|
0.59
|
-1.67
|
-0.01
|
15
|
0.09
|
|
2016/8/5
|
0.56
|
0.62
|
0.56
|
0.62
|
5.08
|
0.03
|
121
|
0.73
|
|
10.61% |
-6.06% |
| 41001 |
天然粉钻 |
|
2016/8/1
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
20
|
0.13
|
|
2016/8/2
|
0.61
|
0.63
|
0.61
|
0.63
|
-1.56
|
-0.01
|
21
|
0.13
|
|
2016/8/3
|
0.63
|
0.63
|
0.63
|
0.63
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.63
|
0.63
|
0.63
|
0.63
|
0
|
0
|
0
|
0
|
|
2016/8/5
|
0.63
|
0.63
|
0.63
|
0.63
|
0
|
0
|
0
|
0
|
|
4.48% |
-5.97% |
| 41002 |
翡翠珠链 |
|
2016/8/1
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/8/2
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/8/3
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
10
|
0.07
|
|
2016/8/5
|
0.7
|
0.7
|
0.7
|
0.7
|
-5.41
|
-0.04
|
10
|
0.07
|
|
5.13% |
-10.26% |
| 41003 |
翡翠龙璧 |
|
2016/8/1
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
20
|
0.09
|
|
2016/8/2
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
20
|
0.08
|
|
2016/8/3
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
8
|
0.03
|
|
2016/8/4
|
0.41
|
0.42
|
0.41
|
0.42
|
5
|
0.02
|
2
|
0.01
|
|
2016/8/5
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
8.70% |
-8.70% |
| 41004 |
白玉观音 |
|
2016/8/1
|
0.91
|
0.91
|
0.91
|
0.91
|
-4.21
|
-0.04
|
2
|
0.02
|
|
2016/8/2
|
0.86
|
0.93
|
0.86
|
0.93
|
2.2
|
0.02
|
28
|
0.24
|
|
2016/8/3
|
0.93
|
0.93
|
0.93
|
0.93
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.93
|
0.93
|
0.93
|
0.93
|
0
|
0
|
0
|
0
|
|
2016/8/5
|
0.93
|
0.93
|
0.93
|
0.93
|
0
|
0
|
0
|
0
|
|
7.37% |
-2.11% |
| 41005 |
*翡翠福 |
|
2016/8/1
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/2
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/3
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/5
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/8/1
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/8/2
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/8/3
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/8/5
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
36
|
0.21
|
|
0.00% |
3.51% |
| 81002 |
苏绣百鸽 |
|
2016/8/1
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
1
|
0.01
|
|
2016/8/2
|
0.77
|
0.77
|
0.77
|
0.77
|
-4.94
|
-0.04
|
1
|
0.01
|
|
2016/8/3
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
0
|
0
|
0
|
|
2016/8/4
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
0
|
0
|
0
|
|
2016/8/5
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
1
|
0.01
|
|
9.41% |
-14.12% |