| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/8/15
|
0.9
|
0.9
|
0.9
|
0.9
|
4.65
|
0.04
|
1
|
0.01
|
|
2016/8/16
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
0.00% |
4.65% |
| 21012 |
林峦醉雪 |
|
2016/8/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/8/15
|
0.63
|
0.63
|
0.63
|
0.63
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.64
|
0.65
|
0.64
|
0.65
|
3.17
|
0.02
|
11
|
0.07
|
|
2016/8/18
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
1.59% |
3.17% |
| 41002 |
翡翠珠链 |
|
2016/8/15
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.62
|
0.62
|
0.62
|
0.62
|
-3.13
|
-0.02
|
1
|
0.01
|
|
2016/8/19
|
0.63
|
0.63
|
0.63
|
0.63
|
1.61
|
0.01
|
10
|
0.06
|
|
1.56% |
-1.56% |
| 41003 |
翡翠龙璧 |
|
2016/8/15
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.01
|
|
2016/8/17
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
231
|
1.02
|
|
2016/8/18
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
2.33% |
| 41004 |
白玉观音 |
|
2016/8/15
|
0.87
|
0.87
|
0.87
|
0.87
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.87
|
0.87
|
0.87
|
0.87
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.84
|
0.91
|
0.84
|
0.91
|
4.6
|
0.04
|
11
|
0.09
|
|
2016/8/18
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.86
|
0.95
|
0.86
|
0.95
|
4.4
|
0.04
|
11
|
0.1
|
|
12.64% |
9.20% |
| 41005 |
*翡翠福 |
|
2016/8/15
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/8/15
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2016/8/19
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
3.13% |
| 81002 |
苏绣百鸽 |
|
2016/8/15
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/16
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/17
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/18
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/19
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |