| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/8/22
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/24
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2016/8/26
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/8/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2016/8/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
141
|
0.93
|
|
2016/8/26
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
1.54% |
| 41001 |
天然粉钻 |
|
2016/8/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
2016/8/24
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
5
|
0.03
|
|
2016/8/26
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
1
|
0.01
|
|
4.62% |
-4.62% |
| 41002 |
翡翠珠链 |
|
2016/8/22
|
0.65
|
0.65
|
0.65
|
0.65
|
3.17
|
0.02
|
1
|
0.01
|
|
2016/8/23
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2016/8/24
|
0.65
|
0.65
|
0.65
|
0.65
|
-1.52
|
-0.01
|
2
|
0.01
|
|
2016/8/25
|
0.64
|
0.64
|
0.64
|
0.64
|
-1.54
|
-0.01
|
6
|
0.04
|
|
2016/8/26
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
3.17% |
4.76% |
| 41003 |
翡翠龙璧 |
|
2016/8/22
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2016/8/24
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2016/8/26
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2016/8/22
|
0.96
|
1
|
0.96
|
1
|
5.26
|
0.05
|
3
|
0.03
|
|
2016/8/23
|
0.95
|
0.95
|
0.95
|
0.95
|
-5
|
-0.05
|
1
|
0.01
|
|
2016/8/24
|
0.95
|
0.95
|
0.95
|
0.95
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.95
|
0.95
|
0.95
|
0.95
|
0
|
0
|
0
|
0
|
|
2016/8/26
|
0.95
|
0.95
|
0.95
|
0.95
|
0
|
0
|
0
|
0
|
|
5.26% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/8/22
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
1
|
0.01
|
|
2016/8/23
|
0.4
|
0.4
|
0.4
|
0.4
|
5.26
|
0.02
|
1
|
0.01
|
|
2016/8/24
|
0.42
|
0.42
|
0.42
|
0.42
|
5
|
0.02
|
1
|
0.01
|
|
2016/8/25
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
0.01
|
|
2016/8/26
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
13.89% |
19.44% |
| 81001 |
苏绣富居 |
|
2016/8/22
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
1
|
0.01
|
|
2016/8/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2016/8/26
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
0.00% |
1.52% |
| 81002 |
苏绣百鸽 |
|
2016/8/22
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/23
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/25
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
2016/8/26
|
0.66
|
0.66
|
0.66
|
0.66
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |