| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/8/29
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/30
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/1
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/2
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/8/29
|
0.65
|
0.65
|
0.65
|
0.65
|
-1.52
|
-0.01
|
19
|
0.12
|
|
2016/8/30
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/1
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/2
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.52% |
| 41001 |
天然粉钻 |
|
2016/8/29
|
0.59
|
0.63
|
0.59
|
0.63
|
1.61
|
0.01
|
84
|
0.50
|
|
2016/8/30
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/1
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
2
|
0.01
|
|
2016/9/2
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
9.68% |
-8.06% |
| 41002 |
翡翠珠链 |
|
2016/8/29
|
0.63
|
0.67
|
0.63
|
0.67
|
1.52
|
0.01
|
8
|
0.05
|
|
2016/8/30
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
1
|
0.01
|
|
2016/9/1
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
1
|
0.01
|
|
2016/9/2
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
1
|
0.01
|
|
6.06% |
-3.03% |
| 41003 |
翡翠龙璧 |
|
2016/8/29
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
224
|
0.94
|
|
2016/8/30
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
0.01
|
|
2016/8/31
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.01
|
|
2016/9/1
|
0.42
|
0.44
|
0.42
|
0.44
|
0.00
|
0.00
|
22
|
0.09
|
|
2016/9/2
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
1
|
0.00
|
|
6.82% |
2.27% |
| 41004 |
白玉观音 |
|
2016/8/29
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/30
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
1
|
0.01
|
|
2016/8/31
|
0.87
|
0.87
|
0.87
|
0.87
|
-3.33
|
-0.03
|
4
|
0.03
|
|
2016/9/1
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
1
|
0.01
|
|
2016/9/2
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
7.37% |
-12.63% |
| 41005 |
翡翠福豆 |
|
2016/8/29
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/30
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.01
|
|
2016/9/1
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/2
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.33% |
| 81001 |
苏绣富居 |
|
2016/8/29
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
1
|
0.01
|
|
2016/8/30
|
0.61
|
0.65
|
0.61
|
0.65
|
1.56
|
0.01
|
8
|
0.05
|
|
2016/8/31
|
0.62
|
0.65
|
0.62
|
0.65
|
0.00
|
0.00
|
10
|
0.06
|
|
2016/9/1
|
0.67
|
0.67
|
0.62
|
0.67
|
3.08
|
0.02
|
11
|
0.07
|
|
2016/9/2
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
8.96% |
0.00% |
| 81002 |
苏绣百鸽 |
|
2016/8/29
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/30
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/8/31
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
10
|
0.06
|
|
2016/9/1
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/2
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.55% |