| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/9/5
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/7
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/9/5
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/9/5
|
0.54
|
0.58
|
0.54
|
0.54
|
-5.26
|
-0.03
|
25
|
0.14
|
|
2016/9/6
|
0.51
|
0.56
|
0.51
|
0.56
|
3.70
|
0.02
|
21
|
0.11
|
|
2016/9/7
|
0.57
|
0.59
|
0.57
|
0.58
|
3.57
|
0.02
|
6
|
0.03
|
|
2016/9/8
|
0.60
|
0.60
|
0.60
|
0.60
|
3.45
|
0.02
|
1
|
0.01
|
|
2016/9/9
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
15.79% |
5.26% |
| 41002 |
翡翠珠链 |
|
2016/9/5
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
1
|
0.01
|
|
2016/9/7
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.56% |
| 41003 |
翡翠龙璧 |
|
2016/9/5
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
2
|
0.01
|
|
2016/9/7
|
0.42
|
0.42
|
0.42
|
0.42
|
-2.33
|
-0.01
|
2
|
0.01
|
|
2016/9/8
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2.22% |
-6.67% |
| 41004 |
白玉观音 |
|
2016/9/5
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
22
|
0.17
|
|
2016/9/6
|
0.75
|
0.79
|
0.75
|
0.79
|
0.00
|
0.00
|
21
|
0.16
|
|
2016/9/7
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.83
|
0.83
|
0.83
|
0.83
|
5.06
|
0.04
|
1
|
0.01
|
|
2016/9/9
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
1301
|
10.28
|
|
9.64% |
-4.82% |
| 41005 |
翡翠福豆 |
|
2016/9/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/7
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/9/5
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
2
|
0.01
|
|
2016/9/7
|
0.62
|
0.62
|
0.62
|
0.62
|
-3.13
|
-0.02
|
1
|
0.01
|
|
2016/9/8
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
5
|
0.03
|
|
2016/9/9
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
7.46% |
-11.94% |
| 81002 |
苏绣百鸽 |
|
2016/9/5
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/6
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/7
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/8
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/9
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |