| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21010 |
指墨江天 |
|
2016/9/12
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/9/12
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.63
|
0.63
|
0.63
|
0.63
|
-3.08
|
-0.02
|
108
|
0.68
|
|
2016/9/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-3.08% |
| 41001 |
天然粉钻 |
|
2016/9/12
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/9/12
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2016/9/12
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
0.01
|
|
2016/9/13
|
0.42
|
0.42
|
0.42
|
0.42
|
-2.33
|
-0.01
|
2
|
0.01
|
|
2016/9/14
|
0.41
|
0.41
|
0.41
|
0.41
|
-2.38
|
-0.01
|
2
|
0.01
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.76% |
-2.38% |
| 41004 |
白玉观音 |
|
2016/9/12
|
0.80
|
0.80
|
0.80
|
0.80
|
1.27
|
0.01
|
1
|
0.01
|
|
2016/9/13
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
638
|
4.85
|
|
2016/9/14
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.06% |
-3.80% |
| 41005 |
翡翠福豆 |
|
2016/9/12
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/9/12
|
0.60
|
0.60
|
0.56
|
0.56
|
-5.08
|
-0.03
|
5
|
0.03
|
|
2016/9/13
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.78% |
-5.08% |
| 81002 |
苏绣百鸽 |
|
2016/9/12
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |