| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/10/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/10/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/10/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/10/13
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
1.62
|
1.62
|
1.62
|
1.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2016/10/10
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
1.00
|
1.00
|
1.00
|
1.00
|
5.26
|
0.05
|
1
|
0.01
|
|
2016/10/13
|
1.05
|
1.05
|
1.05
|
1.05
|
5.00
|
0.05
|
1
|
0.01
|
|
2016/10/14
|
1.10
|
1.10
|
1.10
|
1.10
|
4.76
|
0.05
|
1
|
0.01
|
|
10.53% |
15.79% |
| 21011 |
荷风千秋 |
|
2016/10/10
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/10/10
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/10/10
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.62
|
0.62
|
0.62
|
0.62
|
1.64
|
0.01
|
1
|
0.01
|
|
0.00% |
1.64% |
| 41002 |
翡翠珠链 |
|
2016/10/10
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.63
|
0.63
|
0.63
|
0.63
|
3.28
|
0.02
|
1
|
0.01
|
|
2016/10/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.28% |
| 41003 |
翡翠龙璧 |
|
2016/10/10
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.43
|
0.43
|
0.43
|
0.43
|
-2.27
|
-0.01
|
6
|
0.03
|
|
2016/10/13
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-2.27% |
| 41004 |
白玉观音 |
|
2016/10/10
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/10/10
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/12
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
1
|
0.01
|
|
2016/10/13
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.27% |
| 81001 |
苏绣富居 |
|
2016/10/10
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/11
|
0.63
|
0.63
|
0.63
|
0.63
|
3.28
|
0.02
|
1
|
0.01
|
|
2016/10/12
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/13
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/10/14
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
1
|
0.01
|
|
4.92% |
-1.64% |