| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/10/31
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/4
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2016/10/31
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
1.00
|
1.00
|
1.00
|
1.00
|
-4.76
|
-0.05
|
37
|
0.37
|
|
2016/11/3
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/4
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.76% |
| 21011 |
荷风千秋 |
|
2016/10/31
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/4
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/10/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/4
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/10/31
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
86
|
0.57
|
|
2016/11/1
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
1
|
0.01
|
|
2016/11/4
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
3.03% |
3.03% |
| 41002 |
翡翠珠链 |
|
2016/10/31
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2016/11/1
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
1
|
0.01
|
|
2016/11/2
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
2016/11/4
|
0.69
|
0.69
|
0.69
|
0.69
|
1.47
|
0.01
|
1
|
0.01
|
|
4.62% |
6.15% |
| 41003 |
翡翠龙璧 |
|
2016/10/31
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
1
|
0.01
|
|
2016/11/1
|
0.43
|
0.43
|
0.43
|
0.43
|
-2.27
|
-0.01
|
1
|
0.01
|
|
2016/11/2
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.45
|
0.45
|
0.43
|
0.45
|
4.65
|
0.02
|
8
|
0.03
|
|
2016/11/4
|
0.43
|
0.46
|
0.43
|
0.46
|
2.22
|
0.01
|
19
|
0.08
|
|
6.52% |
0.00% |
| 41004 |
白玉观音 |
|
2016/10/31
|
0.85
|
0.85
|
0.85
|
0.85
|
1.19
|
0.01
|
1
|
0.01
|
|
2016/11/1
|
0.86
|
0.86
|
0.86
|
0.86
|
1.18
|
0.01
|
1
|
0.01
|
|
2016/11/2
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.87
|
0.87
|
0.87
|
0.87
|
1.16
|
0.01
|
1
|
0.01
|
|
2016/11/4
|
0.83
|
0.90
|
0.83
|
0.90
|
3.45
|
0.03
|
15
|
0.13
|
|
8.33% |
7.14% |
| 41005 |
翡翠福豆 |
|
2016/10/31
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.47
|
0.47
|
0.45
|
0.47
|
4.44
|
0.02
|
12
|
0.05
|
|
2016/11/4
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.00
|
|
6.67% |
6.67% |
| 81001 |
苏绣富居 |
|
2016/10/31
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/1
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/2
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/3
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
1
|
0.01
|
|
2016/11/4
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
1
|
0.01
|
|
1.59% |
3.17% |