| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/11/7
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/10
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2016/11/7
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/10
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2016/11/7
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/10
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
1.38
|
1.38
|
1.38
|
1.38
|
5.34
|
0.07
|
1
|
0.01
|
|
0.00% |
5.34% |
| 21012 |
林峦醉雪 |
|
2016/11/7
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/10
|
0.71
|
0.71
|
0.71
|
0.71
|
4.41
|
0.03
|
1
|
0.01
|
|
2016/11/11
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.41% |
| 41001 |
天然粉钻 |
|
2016/11/7
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
0.70
|
0.70
|
0.70
|
0.70
|
2.94
|
0.02
|
1
|
0.01
|
|
2016/11/10
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
0.71
|
0.74
|
0.71
|
0.74
|
5.71
|
0.04
|
9
|
0.06
|
|
5.88% |
8.82% |
| 41002 |
翡翠珠链 |
|
2016/11/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/10
|
0.71
|
0.72
|
0.68
|
0.68
|
-1.45
|
-0.01
|
3
|
0.02
|
|
2016/11/11
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
5.80% |
-1.45% |
| 41003 |
翡翠龙璧 |
|
2016/11/7
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
2
|
0.01
|
|
2016/11/9
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
1
|
0.01
|
|
2016/11/10
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
2
|
0.01
|
|
2016/11/11
|
0.43
|
0.46
|
0.43
|
0.46
|
4.55
|
0.02
|
17
|
0.07
|
|
6.52% |
0.00% |
| 41004 |
白玉观音 |
|
2016/11/7
|
0.94
|
0.95
|
0.93
|
0.93
|
3.33
|
0.03
|
3
|
0.03
|
|
2016/11/8
|
0.98
|
0.98
|
0.88
|
0.88
|
-5.38
|
-0.05
|
11
|
0.10
|
|
2016/11/9
|
0.90
|
0.91
|
0.84
|
0.84
|
-4.55
|
-0.04
|
3
|
0.03
|
|
2016/11/10
|
0.86
|
0.88
|
0.80
|
0.86
|
2.38
|
0.02
|
5
|
0.04
|
|
2016/11/11
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
1
|
0.01
|
|
20.00% |
-8.89% |
| 41005 |
翡翠福豆 |
|
2016/11/7
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/9
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0.01
|
|
2016/11/10
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.08% |
| 81001 |
苏绣富居 |
|
2016/11/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/8
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2016/11/9
|
0.69
|
0.69
|
0.69
|
0.69
|
4.55
|
0.03
|
1
|
0.01
|
|
2016/11/10
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/11
|
0.70
|
0.70
|
0.70
|
0.70
|
1.45
|
0.01
|
1
|
0.01
|
|
6.15% |
7.69% |