| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/11/14
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/17
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2016/11/14
|
0.98
|
0.98
|
0.98
|
0.98
|
-2.00
|
-0.02
|
15
|
0.15
|
|
2016/11/15
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/17
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-2.00% |
| 21011 |
荷风千秋 |
|
2016/11/14
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/17
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/11/14
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/17
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/11/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
1
|
0.01
|
|
2016/11/16
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
1
|
0.01
|
|
2016/11/17
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
1
|
0.01
|
|
2016/11/18
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
8.11% |
-10.81% |
| 41002 |
翡翠珠链 |
|
2016/11/14
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
1
|
0.01
|
|
2016/11/17
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2016/11/18
|
0.67
|
0.67
|
0.67
|
0.67
|
1.52
|
0.01
|
1
|
0.01
|
|
2.94% |
-1.47% |
| 41003 |
翡翠龙璧 |
|
2016/11/14
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
3
|
0.01
|
|
2016/11/15
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
0.43
|
0.43
|
0.42
|
0.43
|
-2.27
|
-0.01
|
13
|
0.05
|
|
2016/11/17
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
4.35% |
-6.52% |
| 41004 |
白玉观音 |
|
2016/11/14
|
0.78
|
0.83
|
0.78
|
0.83
|
1.22
|
0.01
|
9
|
0.07
|
|
2016/11/15
|
0.79
|
0.84
|
0.79
|
0.84
|
1.20
|
0.01
|
28
|
0.22
|
|
2016/11/16
|
0.83
|
0.86
|
0.80
|
0.86
|
2.38
|
0.02
|
13
|
0.11
|
|
2016/11/17
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
1
|
0.01
|
|
2016/11/18
|
0.83
|
0.83
|
0.83
|
0.83
|
1.22
|
0.01
|
1
|
0.01
|
|
9.76% |
1.22% |
| 41005 |
翡翠福豆 |
|
2016/11/14
|
0.50
|
0.50
|
0.50
|
0.50
|
2.04
|
0.01
|
1
|
0.01
|
|
2016/11/15
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
2016/11/16
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/17
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
4.08% |
6.12% |
| 81001 |
苏绣富居 |
|
2016/11/14
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/15
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/16
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
1
|
0.01
|
|
2016/11/17
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/11/18
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
1.43% |
-2.86% |