| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.89
|
0.89
|
0.89
|
0.89
|
-1.11
|
-0.01
|
36
|
0.32
|
|
0.00% |
-1.11% |
| 21011 |
荷风千秋 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
169
|
0.81
|
|
2017/1/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
785
|
3.77
|
|
2017/1/5
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
10
|
0.05
|
|
2017/1/6
|
0.48
|
0.50
|
0.48
|
0.50
|
4.17
|
0.02
|
200
|
0.98
|
|
4.17% |
4.17% |
| 41002 |
翡翠珠链 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.41
|
0.45
|
0.41
|
0.45
|
4.65
|
0.02
|
28
|
0.12
|
|
9.30% |
4.65% |
| 41004 |
白玉观音 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.70
|
0.75
|
0.70
|
0.75
|
5.63
|
0.04
|
15
|
0.11
|
|
2017/1/4
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.71
|
0.79
|
0.71
|
0.71
|
-5.33
|
-0.04
|
8
|
0.06
|
|
12.68% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
2017/1/6
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
86
|
0.42
|
|
5.45% |
-10.91% |
| 81001 |
苏绣富居 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
1
|
0.01
|
|
2017/1/4
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
2017/1/6
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.41% |
-8.82% |