| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/1/16
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
1.13
|
1.13
|
1.13
|
1.13
|
-5.04
|
-0.06
|
1
|
0.01
|
|
2017/1/19
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.04% |
| 21010 |
指墨江天 |
|
2017/1/16
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/19
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/1/16
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/19
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
1.45
|
1.45
|
1.45
|
1.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/1/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/19
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/1/16
|
0.42
|
0.42
|
0.39
|
0.42
|
2.44
|
0.01
|
8
|
0.03
|
|
2017/1/17
|
0.43
|
0.44
|
0.41
|
0.44
|
4.76
|
0.02
|
23
|
0.10
|
|
2017/1/18
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
1
|
0.00
|
|
2017/1/19
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
2
|
0.01
|
|
2017/1/20
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.00
|
|
14.63% |
7.32% |
| 41002 |
翡翠珠链 |
|
2017/1/16
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/19
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/1/16
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.00
|
|
2017/1/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.33% |
| 41004 |
白玉观音 |
|
2017/1/16
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.69
|
0.70
|
0.65
|
0.70
|
2.94
|
0.02
|
26
|
0.17
|
|
2017/1/18
|
0.67
|
0.70
|
0.67
|
0.70
|
0.00
|
0.00
|
33
|
0.22
|
|
2017/1/19
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/20
|
0.67
|
0.73
|
0.67
|
0.73
|
4.29
|
0.03
|
13
|
0.09
|
|
11.76% |
8.74% |
| 41005 |
翡翠福豆 |
|
2017/1/16
|
0.58
|
0.58
|
0.58
|
0.58
|
3.57
|
0.02
|
1
|
0.01
|
|
2017/1/17
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.59
|
0.59
|
0.59
|
0.59
|
1.72
|
0.01
|
1
|
0.01
|
|
2017/1/19
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
2017/1/20
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
5.36% |
8.93% |
| 81001 |
苏绣富居 |
|
2017/1/16
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/17
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/18
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/19
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
1
|
0.01
|
|
2017/1/20
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.84% |