| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/3/6
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
1
|
0.01
|
|
2017/3/8
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.15% |
| 21010 |
指墨江天 |
|
2017/3/6
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/8
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/3/6
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/8
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/3/6
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/8
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/3/6
|
0.43
|
0.44
|
0.43
|
0.44
|
4.76
|
0.02
|
50
|
0.22
|
|
2017/3/7
|
0.44
|
0.46
|
0.44
|
0.44
|
0.00
|
0.00
|
163
|
0.75
|
|
2017/3/8
|
0.45
|
0.46
|
0.45
|
0.46
|
4.55
|
0.02
|
16
|
0.07
|
|
2017/3/9
|
0.47
|
0.47
|
0.44
|
0.44
|
-4.35
|
-0.02
|
2
|
0.01
|
|
2017/3/10
|
0.42
|
0.45
|
0.42
|
0.45
|
2.27
|
0.01
|
2
|
0.01
|
|
11.90% |
7.14% |
| 41002 |
翡翠珠链 |
|
2017/3/6
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
1601
|
7.36
|
|
2017/3/7
|
0.48
|
0.48
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1503
|
7.21
|
|
2017/3/8
|
0.47
|
0.48
|
0.46
|
0.48
|
4.35
|
0.02
|
20
|
0.09
|
|
2017/3/9
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0.00
|
|
2017/3/10
|
0.47
|
0.49
|
0.47
|
0.47
|
-4.08
|
-0.02
|
3
|
0.01
|
|
6.25% |
-2.08% |
| 41003 |
翡翠龙璧 |
|
2017/3/6
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.40
|
0.44
|
0.40
|
0.44
|
4.76
|
0.02
|
29
|
0.12
|
|
2017/3/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
1
|
0.00
|
|
9.52% |
0.00% |
| 41004 |
白玉观音 |
|
2017/3/6
|
0.63
|
0.64
|
0.63
|
0.64
|
-3.03
|
-0.02
|
23
|
0.15
|
|
2017/3/7
|
0.61
|
0.62
|
0.61
|
0.62
|
-3.13
|
-0.02
|
101
|
0.62
|
|
2017/3/8
|
0.59
|
0.60
|
0.59
|
0.59
|
-4.84
|
-0.03
|
83
|
0.49
|
|
2017/3/9
|
0.60
|
0.60
|
0.60
|
0.60
|
1.69
|
0.01
|
1
|
0.01
|
|
2017/3/10
|
0.59
|
0.59
|
0.59
|
0.59
|
-1.67
|
-0.01
|
1
|
0.01
|
|
7.58% |
-10.61% |
| 41005 |
翡翠福豆 |
|
2017/3/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/3/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/10
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
0.00% |
-4.62% |