| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/3/13
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.87
|
0.87
|
0.87
|
0.87
|
-5.43
|
-0.05
|
1
|
0.01
|
|
0.00% |
-5.43% |
| 21010 |
指墨江天 |
|
2017/3/13
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/3/13
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/3/13
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/3/13
|
0.46
|
0.47
|
0.46
|
0.47
|
4.44
|
0.02
|
84
|
0.39
|
|
2017/3/14
|
0.48
|
0.48
|
0.45
|
0.45
|
-4.26
|
-0.02
|
22
|
0.10
|
|
2017/3/15
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
8
|
0.03
|
|
2017/3/16
|
0.44
|
0.45
|
0.44
|
0.45
|
4.65
|
0.02
|
11
|
0.05
|
|
2017/3/17
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
11.11% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/3/13
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
4
|
0.02
|
|
2017/3/14
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0.00
|
|
2017/3/15
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
8
|
0.04
|
|
2017/3/16
|
0.48
|
0.48
|
0.47
|
0.47
|
0.00
|
0.00
|
4
|
0.02
|
|
2017/3/17
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
4.26% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/3/13
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.40
|
0.40
|
0.40
|
0.40
|
-4.76
|
-0.02
|
1
|
0.00
|
|
2017/3/17
|
0.41
|
0.41
|
0.41
|
0.41
|
2.50
|
0.01
|
1
|
0.00
|
|
2.38% |
-2.38% |
| 41004 |
白玉观音 |
|
2017/3/13
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
26
|
0.15
|
|
2017/3/14
|
0.58
|
0.58
|
0.53
|
0.58
|
3.57
|
0.02
|
4
|
0.02
|
|
2017/3/15
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
8.47% |
-1.69% |
| 41005 |
翡翠福豆 |
|
2017/3/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/14
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/3/13
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
1
|
0.01
|
|
2017/3/14
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/15
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/16
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/17
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.84% |