| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/3/20
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
1
|
0.01
|
|
2017/3/24
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
23
|
0.18
|
|
4.60% |
-9.20% |
| 21010 |
指墨江天 |
|
2017/3/20
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.85
|
0.85
|
0.85
|
0.85
|
-4.49
|
-0.04
|
1
|
0.01
|
|
2017/3/23
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.49% |
| 21011 |
荷风千秋 |
|
2017/3/20
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/3/20
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
1
|
0.01
|
|
0.00% |
-5.63% |
| 41001 |
天然粉钻 |
|
2017/3/20
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.46
|
0.47
|
0.44
|
0.44
|
-2.22
|
-0.01
|
21
|
0.10
|
|
2017/3/22
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
1
|
0.00
|
|
2017/3/23
|
0.46
|
0.46
|
0.44
|
0.44
|
-2.22
|
-0.01
|
11
|
0.05
|
|
2017/3/24
|
0.46
|
0.46
|
0.44
|
0.44
|
0.00
|
0.00
|
61
|
0.28
|
|
6.67% |
-2.22% |
| 41002 |
翡翠珠链 |
|
2017/3/20
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
2
|
0.01
|
|
2017/3/21
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.01
|
|
2017/3/22
|
0.46
|
0.48
|
0.46
|
0.46
|
-4.17
|
-0.02
|
3
|
0.01
|
|
2017/3/23
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.01
|
|
2017/3/24
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
2
|
0.01
|
|
4.26% |
2.13% |
| 41003 |
翡翠龙璧 |
|
2017/3/20
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.42
|
0.42
|
0.42
|
0.42
|
2.44
|
0.01
|
1
|
0.01
|
|
2017/3/22
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.40
|
0.43
|
0.40
|
0.43
|
2.38
|
0.01
|
69
|
0.28
|
|
7.32% |
4.88% |
| 41004 |
白玉观音 |
|
2017/3/20
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
153
|
0.84
|
|
2017/3/24
|
0.52
|
0.55
|
0.52
|
0.53
|
-3.64
|
-0.02
|
6
|
0.03
|
|
5.17% |
-8.62% |
| 41005 |
翡翠福豆 |
|
2017/3/20
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
212
|
1.31
|
|
0.00% |
-4.62% |
| 81001 |
苏绣富居 |
|
2017/3/20
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
31
|
0.18
|
|
0.00% |
0.00% |