| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/3/27
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
1
|
0.01
|
|
2017/3/28
|
0.71
|
0.76
|
0.71
|
0.76
|
1.33
|
0.01
|
22
|
0.16
|
|
2017/3/29
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/30
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/31
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
6.33% |
-3.80% |
| 21010 |
指墨江天 |
|
2017/3/27
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
24
|
0.19
|
|
2017/3/28
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/29
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/30
|
0.77
|
0.77
|
0.77
|
0.77
|
-4.94
|
-0.04
|
319
|
2.46
|
|
2017/3/31
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
4.71% |
-9.41% |
| 21011 |
荷风千秋 |
|
2017/3/27
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/28
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/29
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/30
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/31
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/3/27
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/28
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/29
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/30
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/31
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/3/27
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
12
|
0.06
|
|
2017/3/28
|
0.47
|
0.48
|
0.45
|
0.45
|
-2.17
|
-0.01
|
74
|
0.35
|
|
2017/3/29
|
0.47
|
0.47
|
0.45
|
0.45
|
0.00
|
0.00
|
22
|
0.10
|
|
2017/3/30
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
35
|
0.16
|
|
2017/3/31
|
0.48
|
0.49
|
0.45
|
0.45
|
-4.26
|
-0.02
|
305
|
1.49
|
|
9.09% |
2.27% |
| 41002 |
翡翠珠链 |
|
2017/3/27
|
0.49
|
0.5
|
0.49
|
0.5
|
4.17
|
0.02
|
18
|
0.09
|
|
2017/3/28
|
0.51
|
0.53
|
0.51
|
0.53
|
6.00
|
0.03
|
5
|
0.03
|
|
2017/3/29
|
0.54
|
0.56
|
0.54
|
0.56
|
5.66
|
0.03
|
5
|
0.03
|
|
2017/3/30
|
0.58
|
0.59
|
0.58
|
0.59
|
5.36
|
0.03
|
29
|
0.17
|
|
2017/3/31
|
0.6
|
0.62
|
0.6
|
0.61
|
3.39
|
0.02
|
6
|
0.04
|
|
27.08% |
27.08% |
| 41003 |
翡翠龙璧 |
|
2017/3/27
|
0.42
|
0.45
|
0.42
|
0.45
|
4.65
|
0.02
|
393
|
1.76
|
|
2017/3/28
|
0.46
|
0.46
|
0.46
|
0.46
|
2.22
|
0.01
|
1
|
0.01
|
|
2017/3/29
|
0.44
|
0.45
|
0.44
|
0.45
|
-2.17
|
-0.01
|
20
|
0.09
|
|
2017/3/30
|
0.43
|
0.47
|
0.43
|
0.47
|
4.44
|
0.02
|
78
|
0.34
|
|
2017/3/31
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
10
|
0.05
|
|
11.63% |
4.65% |
| 41004 |
白玉观音 |
|
2017/3/27
|
0.55
|
0.56
|
0.55
|
0.56
|
5.66
|
0.03
|
136
|
0.76
|
|
2017/3/28
|
0.56
|
0.56
|
0.53
|
0.53
|
-5.36
|
-0.03
|
32
|
0.18
|
|
2017/3/29
|
0.54
|
0.56
|
0.53
|
0.53
|
0.00
|
0.00
|
70
|
0.39
|
|
2017/3/30
|
0.55
|
0.56
|
0.55
|
0.56
|
5.66
|
0.03
|
12
|
0.07
|
|
2017/3/31
|
0.57
|
0.57
|
0.54
|
0.57
|
1.79
|
0.01
|
4
|
0.02
|
|
7.55% |
7.55% |
| 41005 |
翡翠福豆 |
|
2017/3/27
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/28
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/29
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/30
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/31
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/3/27
|
0.6
|
0.6
|
0.6
|
0.6
|
1.69
|
0.01
|
10
|
0.06
|
|
2017/3/28
|
0.6
|
0.6
|
0.57
|
0.57
|
-5.00
|
-0.03
|
167
|
1.00
|
|
2017/3/29
|
0.58
|
0.6
|
0.54
|
0.55
|
-3.51
|
-0.02
|
15
|
0.08
|
|
2017/3/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/31
|
0.52
|
0.56
|
0.52
|
0.56
|
1.82
|
0.01
|
47
|
0.25
|
|
13.56% |
-5.08% |