| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
10
|
0.07
|
|
2017/4/6
|
0.68
|
0.69
|
0.68
|
0.69
|
-4.17
|
-0.03
|
69
|
0.47
|
|
2017/4/7
|
0.66
|
0.68
|
0.66
|
0.68
|
-1.45
|
-0.01
|
12
|
0.08
|
|
7.89% |
-10.53% |
| 21010 |
指墨江天 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.46
|
0.47
|
0.46
|
0.47
|
4.44
|
0.02
|
12
|
0.06
|
|
2017/4/6
|
0.47
|
0.49
|
0.45
|
0.45
|
-4.26
|
-0.02
|
181
|
0.87
|
|
2017/4/7
|
0.45
|
0.47
|
0.45
|
0.47
|
4.44
|
0.02
|
415
|
1.87
|
|
8.89% |
4.44% |
| 41002 |
翡翠珠链 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.63
|
0.64
|
0.63
|
0.64
|
4.92
|
0.03
|
3
|
0.02
|
|
2017/4/7
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
1.64% |
4.92% |
| 41003 |
翡翠龙璧 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.45
|
0.47
|
0.45
|
0.47
|
4.44
|
0.02
|
180
|
0.84
|
|
2017/4/7
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.00
|
|
6.67% |
6.67% |
| 41004 |
白玉观音 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.58
|
0.58
|
0.54
|
0.54
|
-5.26
|
-0.03
|
11
|
0.06
|
|
2017/4/6
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
1
|
0.01
|
|
2017/4/7
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
7.02% |
-3.51% |
| 41005 |
翡翠福豆 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
10
|
0.05
|
|
2017/4/6
|
0.55
|
0.55
|
0.5
|
0.5
|
-5.66
|
-0.03
|
11
|
0.06
|
|
2017/4/7
|
0.48
|
0.53
|
0.48
|
0.53
|
6.00
|
0.03
|
11
|
0.05
|
|
12.50% |
-5.36% |