| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/4/10
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
4
|
0.03
|
|
2017/4/11
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.66
|
0.66
|
0.62
|
0.66
|
1.54
|
0.01
|
65
|
0.42
|
|
5.88% |
-2.94% |
| 21010 |
指墨江天 |
|
2017/4/10
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
1
|
0.01
|
|
0.00% |
-5.19% |
| 21011 |
荷风千秋 |
|
2017/4/10
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
1.42
|
1.42
|
1.42
|
1.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
1.36
|
1.36
|
1.36
|
1.36
|
-4.23
|
-0.06
|
1
|
0.01
|
|
0.00% |
-4.23% |
| 21012 |
林峦醉雪 |
|
2017/4/10
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/4/10
|
0.45
|
0.47
|
0.45
|
0.47
|
0.00
|
0.00
|
2
|
0.01
|
|
2017/4/11
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
1
|
0.00
|
|
2017/4/14
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
15
|
0.07
|
|
4.26% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/4/10
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
1
|
0.01
|
|
2017/4/11
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.66
|
0.66
|
0.66
|
0.66
|
1.54
|
0.01
|
1
|
0.01
|
|
2017/4/13
|
0.68
|
0.68
|
0.68
|
0.68
|
3.03
|
0.02
|
1
|
0.01
|
|
2017/4/14
|
0.66
|
0.66
|
0.66
|
0.66
|
-2.94
|
-0.02
|
2
|
0.01
|
|
4.69% |
3.13% |
| 41003 |
翡翠龙璧 |
|
2017/4/10
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.46
|
0.5
|
0.46
|
0.5
|
4.17
|
0.02
|
265
|
1.30
|
|
8.33% |
4.17% |
| 41004 |
白玉观音 |
|
2017/4/10
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
3
|
0.02
|
|
2017/4/11
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.56
|
0.59
|
0.56
|
0.59
|
5.36
|
0.03
|
19
|
0.11
|
|
2017/4/13
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.59
|
0.62
|
0.59
|
0.6
|
1.69
|
0.01
|
92
|
0.55
|
|
10.91% |
9.09% |
| 41005 |
翡翠福豆 |
|
2017/4/10
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
1
|
0.01
|
|
0.00% |
-4.84% |
| 81001 |
苏绣富居 |
|
2017/4/10
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/11
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/12
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/13
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/14
|
0.5
|
0.55
|
0.5
|
0.55
|
3.77
|
0.02
|
2
|
0.01
|
|
9.43% |
3.77% |