| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/4/17
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/18
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/21
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/4/17
|
0.72
|
0.72
|
0.72
|
0.72
|
-1.37
|
-0.01
|
59
|
0.42
|
|
2017/4/18
|
0.7
|
0.7
|
0.7
|
0.7
|
-2.78
|
-0.02
|
23
|
0.16
|
|
2017/4/19
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
0.68
|
0.68
|
0.67
|
0.68
|
-2.86
|
-0.02
|
196
|
1.32
|
|
2017/4/21
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
6.85% |
-6.85% |
| 21011 |
荷风千秋 |
|
2017/4/17
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/18
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/21
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/4/17
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/18
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/21
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/4/17
|
0.48
|
0.49
|
0.45
|
0.47
|
0.00
|
0.00
|
56
|
0.27
|
|
2017/4/18
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
10
|
0.05
|
|
2017/4/19
|
0.5
|
0.5
|
0.47
|
0.47
|
-4.08
|
-0.02
|
27
|
0.13
|
|
2017/4/20
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
95
|
0.47
|
|
2017/4/21
|
0.5
|
0.51
|
0.5
|
0.51
|
4.08
|
0.02
|
21
|
0.11
|
|
12.77% |
8.51% |
| 41002 |
翡翠珠链 |
|
2017/4/17
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/18
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/21
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/4/17
|
0.49
|
0.49
|
0.48
|
0.49
|
-2.00
|
-0.01
|
126
|
0.61
|
|
2017/4/18
|
0.48
|
0.49
|
0.47
|
0.47
|
-4.08
|
-0.02
|
141
|
0.67
|
|
2017/4/19
|
0.48
|
0.48
|
0.45
|
0.48
|
2.13
|
0.01
|
24
|
0.11
|
|
2017/4/20
|
0.49
|
0.5
|
0.48
|
0.49
|
2.08
|
0.01
|
251
|
1.23
|
|
2017/4/21
|
0.5
|
0.5
|
0.5
|
0.5
|
2.04
|
0.01
|
1
|
0.01
|
|
10.00% |
0.00% |
| 41004 |
白玉观音 |
|
2017/4/17
|
0.61
|
0.63
|
0.6
|
0.63
|
5
|
0.03
|
22
|
0.13
|
|
2017/4/18
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
0.62
|
0.62
|
0.62
|
0.62
|
-1.59
|
-0.01
|
2
|
0.01
|
|
2017/4/20
|
0.61
|
0.61
|
0.61
|
0.61
|
-1.61
|
-0.01
|
1
|
0.01
|
|
2017/4/21
|
0.59
|
0.59
|
0.59
|
0.59
|
-3.28
|
-0.02
|
2
|
0.01
|
|
6.67% |
-1.67% |
| 41005 |
翡翠福豆 |
|
2017/4/17
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
1
|
0.01
|
|
2017/4/18
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/4/19
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
1
|
0.01
|
|
2017/4/20
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
473
|
2.27
|
|
2017/4/21
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
13.56% |
-18.64% |
| 81001 |
苏绣富居 |
|
2017/4/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/18
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/19
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/21
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |