| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/4/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/25
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/4/24
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
1
|
0.01
|
|
2017/4/25
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
2017/4/26
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
1
|
0.01
|
|
2017/4/27
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/4/28
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
17.65% |
-22.06% |
| 21011 |
荷风千秋 |
|
2017/4/24
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/25
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/4/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/4/24
|
0.51
|
0.51
|
0.48
|
0.48
|
-5.88
|
-0.03
|
21
|
0.11
|
|
2017/4/25
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
1
|
0.01
|
|
2017/4/26
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
5.88% |
-1.96% |
| 41002 |
翡翠珠链 |
|
2017/4/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/25
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
1
|
0.01
|
|
2017/4/26
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2017/4/27
|
0.61
|
0.61
|
0.57
|
0.57
|
-5.00
|
-0.03
|
2
|
0.01
|
|
2017/4/28
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
1
|
0.01
|
|
13.64% |
-18.18% |
| 41003 |
翡翠龙璧 |
|
2017/4/24
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/25
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2017/4/24
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
1
|
0.01
|
|
2017/4/25
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
21
|
0.11
|
|
2017/4/26
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
155
|
0.78
|
|
2017/4/27
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
16
|
0.08
|
|
2017/4/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
13.56% |
-18.64% |
| 41005 |
翡翠福豆 |
|
2017/4/24
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.00
|
|
2017/4/25
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
1
|
0.00
|
|
2017/4/27
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2.08% |
-2.08% |
| 81001 |
苏绣富居 |
|
2017/4/24
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
2017/4/25
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/26
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/27
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/28
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.45% |