| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/3
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/4
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
*指墨江 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.5
|
0.52
|
0.5
|
0.5
|
-5.66
|
-0.03
|
131
|
0.68
|
|
2017/5/3
|
0.48
|
0.51
|
0.48
|
0.48
|
-4.00
|
-0.02
|
146
|
0.70
|
|
2017/5/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
7.55% |
-9.43% |
| 21011 |
荷风千秋 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/3
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/4
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/3
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/4
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
54
|
0.27
|
|
2017/5/3
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
35
|
0.17
|
|
2017/5/4
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.00
|
|
2017/5/5
|
0.47
|
0.47
|
0.44
|
0.44
|
-4.35
|
-0.02
|
61
|
0.27
|
|
12.00% |
-12.00% |
| 41002 |
翡翠珠链 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/3
|
0.52
|
0.52
|
0.52
|
0.52
|
-3.70
|
-0.02
|
1
|
0.01
|
|
2017/5/4
|
0.5
|
0.5
|
0.5
|
0.5
|
-3.85
|
-0.02
|
1
|
0.01
|
|
2017/5/5
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
3.70% |
-3.70% |
| 41003 |
翡翠龙璧 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.48
|
0.5
|
0.48
|
0.5
|
0.00
|
0.00
|
174
|
0.84
|
|
2017/5/3
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
1
|
0.01
|
|
2017/5/4
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.01
|
|
2017/5/5
|
0.44
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
20
|
0.09
|
|
12.00% |
-8.00% |
| 41004 |
白玉观音 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.49
|
0.5
|
0.49
|
0.5
|
4.17
|
0.02
|
6
|
0.03
|
|
2017/5/3
|
0.5
|
0.5
|
0.48
|
0.48
|
-4.00
|
-0.02
|
4
|
0.02
|
|
2017/5/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
1
|
0.01
|
|
2017/5/5
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0.00
|
|
4.17% |
2.08% |
| 41005 |
*翡翠福 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.47
|
0.47
|
0.45
|
0.45
|
-4.26
|
-0.02
|
155
|
0.73
|
|
2017/5/3
|
0.45
|
0.47
|
0.43
|
0.43
|
-4.44
|
-0.02
|
560
|
2.47
|
|
2017/5/4
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
986
|
4.24
|
|
8.51% |
-8.51% |
| 81001 |
苏绣富居 |
|
2017/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/2
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/3
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
1
|
0.01
|
|
2017/5/4
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/5
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.77% |