| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/5/8
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
*指墨江 |
|
2017/5/8
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
20
|
0.10
|
|
2017/5/9
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
60
|
0.29
|
|
2017/5/10
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
59
|
0.28
|
|
2017/5/11
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
33
|
0.16
|
|
2017/5/12
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
20
|
0.10
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/5/8
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/5/8
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/5/8
|
0.45
|
0.45
|
0.42
|
0.42
|
-4.55
|
-0.02
|
51
|
0.21
|
|
2017/5/9
|
0.43
|
0.44
|
0.4
|
0.44
|
4.76
|
0.02
|
357
|
1.43
|
|
2017/5/10
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
1
|
0.01
|
|
2017/5/11
|
0.46
|
0.46
|
0.46
|
0.46
|
2.22
|
0.01
|
1
|
0.01
|
|
2017/5/12
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
1
|
0.01
|
|
15.91% |
6.82% |
| 41002 |
翡翠珠链 |
|
2017/5/8
|
0.54
|
0.54
|
0.54
|
0.54
|
3.85
|
0.02
|
1
|
0.01
|
|
2017/5/9
|
0.56
|
0.56
|
0.51
|
0.51
|
-5.56
|
-0.03
|
9
|
0.05
|
|
2017/5/10
|
0.5
|
0.5
|
0.5
|
0.5
|
-1.96
|
-0.01
|
1
|
0.01
|
|
2017/5/11
|
0.49
|
0.49
|
0.49
|
0.49
|
-2.00
|
-0.01
|
1
|
0.01
|
|
2017/5/12
|
0.5
|
0.5
|
0.47
|
0.47
|
-4.08
|
-0.02
|
102
|
0.48
|
|
17.31% |
-9.62% |
| 41003 |
翡翠龙璧 |
|
2017/5/8
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2017/5/8
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.47
|
0.51
|
0.47
|
0.51
|
4.08
|
0.02
|
125
|
0.59
|
|
2017/5/10
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.48
|
0.51
|
0.48
|
0.51
|
0.00
|
0.00
|
27
|
0.13
|
|
2017/5/12
|
0.53
|
0.53
|
0.53
|
0.53
|
3.92
|
0.02
|
1
|
0.01
|
|
12.24% |
8.16% |
| 41005 |
*翡翠福 |
|
2017/5/8
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/5/8
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/9
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/10
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/11
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/12
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |