| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/5/22
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/23
|
0.54
|
0.57
|
0.54
|
0.57
|
0.00
|
0.00
|
21
|
0.12
|
|
2017/5/24
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/25
|
0.55
|
0.55
|
0.55
|
0.55
|
-3.51
|
-0.02
|
180
|
0.99
|
|
2017/5/26
|
0.54
|
0.54
|
0.54
|
0.54
|
-1.82
|
-0.01
|
20
|
0.11
|
|
5.26% |
-5.26% |
| 21010 |
*指墨江 |
|
2017/5/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
28
|
0.13
|
|
2017/5/24
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
3
|
0.01
|
|
2017/5/25
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
625
|
3.00
|
|
2017/5/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/5/22
|
1.29
|
1.29
|
1.29
|
1.29
|
-5.15
|
-0.07
|
1
|
0.01
|
|
2017/5/23
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/24
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/25
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.15% |
| 21012 |
林峦醉雪 |
|
2017/5/22
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/23
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/24
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/25
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/5/22
|
0.52
|
0.52
|
0.52
|
0.52
|
4
|
0.02
|
1
|
0.01
|
|
2017/5/23
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/24
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
1
|
0.00
|
|
2017/5/25
|
0.5
|
0.51
|
0.5
|
0.51
|
4.08
|
0.02
|
2
|
0.01
|
|
2017/5/26
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
6.00% |
2.00% |
| 41002 |
翡翠珠链 |
|
2017/5/22
|
0.48
|
0.48
|
0.47
|
0.47
|
-4.08
|
-0.02
|
199
|
0.94
|
|
2017/5/23
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.00
|
|
2017/5/24
|
0.49
|
0.49
|
0.46
|
0.46
|
-4.17
|
-0.02
|
701
|
3.22
|
|
2017/5/25
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.00
|
|
6.12% |
-2.04% |
| 41003 |
翡翠龙璧 |
|
2017/5/22
|
0.41
|
0.41
|
0.39
|
0.39
|
-4.88
|
-0.02
|
48
|
0.19
|
|
2017/5/23
|
0.4
|
0.41
|
0.4
|
0.41
|
5.13
|
0.02
|
228
|
0.93
|
|
2017/5/24
|
0.41
|
0.42
|
0.41
|
0.42
|
2.44
|
0.01
|
123
|
0.50
|
|
2017/5/25
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
0.00
|
|
9.76% |
4.88% |
| 41004 |
白玉观音 |
|
2017/5/22
|
0.47
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
7
|
0.03
|
|
2017/5/23
|
0.46
|
0.46
|
0.45
|
0.45
|
-4.26
|
-0.02
|
49
|
0.22
|
|
2017/5/24
|
0.45
|
0.47
|
0.44
|
0.47
|
4.44
|
0.02
|
106
|
0.48
|
|
2017/5/25
|
0.45
|
0.47
|
0.45
|
0.47
|
0.00
|
0.00
|
877
|
3.95
|
|
2017/5/26
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
6.52% |
2.17% |
| 41005 |
*翡翠福 |
|
2017/5/22
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/23
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/24
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/25
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/5/22
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/23
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/24
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/25
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/5/26
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |