| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.54
|
0.54
|
0.51
|
0.51
|
-5.56
|
-0.03
|
10
|
0.05
|
|
2017/6/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
-5.56% |
0.01% |
| 21010 |
*指墨江 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
1.28
|
1.28
|
1.28
|
1.28
|
-0.78
|
-0.01
|
69
|
0.88
|
|
2017/6/2
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
-0.78% |
0.02% |
| 21012 |
林峦醉雪 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.49
|
0.49
|
0.46
|
0.46
|
-4.17
|
-0.02
|
201
|
0.92
|
|
2017/6/1
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.00
|
|
0.00% |
0.05% |
| 41003 |
翡翠龙璧 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.43
|
0.45
|
0.43
|
0.45
|
4.65
|
0.02
|
8
|
0.03
|
|
2017/6/1
|
0.47
|
0.47
|
0.44
|
0.44
|
-2.22
|
-0.01
|
6
|
0.03
|
|
2017/6/2
|
0.43
|
0.43
|
0.43
|
0.43
|
-2.27
|
-0.01
|
1
|
0.00
|
|
0.00% |
0.01% |
| 41004 |
白玉观音 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
121
|
0.54
|
|
2017/6/1
|
0.45
|
0.45
|
0.43
|
0.44
|
-2.22
|
-0.01
|
264
|
1.14
|
|
2017/6/2
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
-6.38% |
0.30% |
| 41005 |
*翡翠福 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.51
|
0.51
|
0.51
|
0.51
|
-1.92
|
-0.01
|
11
|
0.06
|
|
2017/6/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
-1.92% |
0.00% |