| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/6/5
|
0.52
|
0.54
|
0.52
|
0.53
|
3.92
|
0.02
|
50
|
0.27
|
|
2017/6/6
|
0.53
|
0.54
|
0.53
|
0.54
|
1.89
|
0.01
|
11
|
0.06
|
|
2017/6/7
|
0.55
|
0.57
|
0.55
|
0.57
|
5.56
|
0.03
|
50
|
0.28
|
|
2017/6/8
|
0.58
|
0.6
|
0.58
|
0.6
|
5.26
|
0.03
|
17
|
0.10
|
|
2017/6/9
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
17
|
0.10
|
|
15.69% |
17.65% |
| 21010 |
指墨江天 |
|
2017/6/5
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/6
|
0.48
|
0.49
|
0.48
|
0.49
|
2.08
|
0.01
|
6
|
0.03
|
|
2017/6/7
|
0.5
|
0.51
|
0.5
|
0.51
|
4.08
|
0.02
|
48
|
0.24
|
|
2017/6/8
|
0.52
|
0.54
|
0.52
|
0.54
|
5.88
|
0.03
|
93
|
0.50
|
|
2017/6/9
|
0.55
|
0.57
|
0.51
|
0.51
|
-5.56
|
-0.03
|
171
|
0.90
|
|
18.75% |
6.25% |
| 21011 |
荷风千秋 |
|
2017/6/5
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0
|
|
2017/6/6
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0
|
|
2017/6/7
|
1.29
|
1.29
|
1.29
|
1.29
|
0.78
|
0.01
|
3
|
0.04
|
|
2017/6/8
|
1.3
|
1.3
|
1.3
|
1.3
|
0.78
|
0.01
|
2
|
0.03
|
|
2017/6/9
|
1.25
|
1.25
|
1.25
|
1.25
|
-3.85
|
-0.05
|
7
|
0.09
|
|
3.91% |
-2.34% |
| 21012 |
林峦醉雪 |
|
2017/6/5
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/6
|
0.62
|
0.62
|
0.62
|
0.62
|
-3.13
|
-0.02
|
101
|
0.63
|
|
2017/6/7
|
0.64
|
0.64
|
0.64
|
0.64
|
3.23
|
0.02
|
1
|
0.01
|
|
2017/6/8
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2017/6/9
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
6.25% |
3.13% |
| 41001 |
天然粉钻 |
|
2017/6/5
|
0.53
|
0.53
|
0.49
|
0.49
|
-3.92
|
-0.02
|
11
|
0.06
|
|
2017/6/6
|
0.5
|
0.5
|
0.5
|
0.5
|
2.04
|
0.01
|
1
|
0.01
|
|
2017/6/7
|
0.53
|
0.53
|
0.53
|
0.53
|
6.00
|
0.03
|
31
|
0.16
|
|
2017/6/8
|
0.54
|
0.54
|
0.54
|
0.54
|
1.89
|
0.01
|
1
|
0.01
|
|
2017/6/9
|
0.54
|
0.57
|
0.54
|
0.57
|
5.56
|
0.03
|
8
|
0.04
|
|
15.69% |
11.76% |
| 41002 |
翡翠珠链 |
|
2017/6/5
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0
|
|
2017/6/6
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
2017/6/7
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
2
|
0.01
|
|
2017/6/8
|
0.57
|
0.57
|
0.57
|
0.57
|
5.56
|
0.03
|
1
|
0.01
|
|
2017/6/9
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
1
|
0.01
|
|
20.83% |
22.92% |
| 41003 |
翡翠龙璧 |
|
2017/6/5
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0
|
|
2017/6/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0
|
|
2017/6/7
|
0.44
|
0.46
|
0.44
|
0.46
|
4.55
|
0.02
|
10
|
0.04
|
|
2017/6/8
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
1
|
0.00
|
|
2017/6/9
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
6.98% |
9.30% |
| 41004 |
白玉观音 |
|
2017/6/5
|
0.45
|
0.46
|
0.45
|
0.46
|
4.55
|
0.02
|
16
|
0.07
|
|
2017/6/6
|
0.44
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
121
|
0.53
|
|
2017/6/7
|
0.48
|
0.49
|
0.48
|
0.49
|
4.26
|
0.02
|
10
|
0.05
|
|
2017/6/8
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
2017/6/9
|
0.53
|
0.53
|
0.48
|
0.53
|
3.92
|
0.02
|
81
|
0.39
|
|
20.45% |
20.45% |
| 41005 |
翡翠福豆 |
|
2017/6/5
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/6
|
0.45
|
0.45
|
0.45
|
0.45
|
4.65
|
0.02
|
1
|
0.00
|
|
2017/6/7
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
1
|
0.00
|
|
2017/6/8
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.00
|
|
2017/6/9
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
1
|
0.01
|
|
11.63% |
16.28% |
| 81001 |
苏绣富居 |
|
2017/6/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/6
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/7
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
1
|
0.01
|
|
2017/6/8
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/9
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.88% |