| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/7/3
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
0.48
|
0.53
|
0.48
|
0.53
|
6.00
|
0.03
|
31
|
0.15
|
|
2017/7/5
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
10.00% |
6.00% |
| 21010 |
指墨江天 |
|
2017/7/3
|
0.52
|
0.52
|
0.48
|
0.52
|
1.96
|
0.01
|
73
|
0.37
|
|
2017/7/4
|
0.49
|
0.55
|
0.49
|
0.49
|
-5.77
|
-0.03
|
80
|
0.41
|
|
2017/7/5
|
0.47
|
0.51
|
0.47
|
0.47
|
-4.08
|
-0.02
|
99
|
0.49
|
|
2017/7/6
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
3
|
0.01
|
|
2017/7/7
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
35
|
0.18
|
|
15.69% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/7/3
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/5
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
*林峦醉 |
|
2017/7/3
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
11
|
0.05
|
|
2017/7/4
|
0.46
|
0.46
|
0.42
|
0.42
|
-4.55
|
-0.02
|
32
|
0.13
|
|
2017/7/5
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
8.70% |
-8.70% |
| 41001 |
天然粉钻 |
|
2017/7/3
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
0.53
|
0.56
|
0.53
|
0.56
|
5.66
|
0.03
|
11
|
0.06
|
|
2017/7/5
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
5.66% |
5.66% |
| 41002 |
翡翠珠链 |
|
2017/7/3
|
0.47
|
0.47
|
0.45
|
0.45
|
0.00
|
0.00
|
11
|
0.05
|
|
2017/7/4
|
0.47
|
0.47
|
0.44
|
0.47
|
4.44
|
0.02
|
12
|
0.05
|
|
2017/7/5
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
1
|
0.00
|
|
2017/7/6
|
0.5
|
0.5
|
0.5
|
0.5
|
2.04
|
0.01
|
1
|
0.01
|
|
2017/7/7
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
17.78% |
15.56% |
| 41003 |
翡翠龙璧 |
|
2017/7/3
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
1
|
0.00
|
|
2017/7/4
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.00
|
|
2017/7/5
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
1
|
0.01
|
|
2017/7/6
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
6.52% |
8.70% |
| 41004 |
白玉观音 |
|
2017/7/3
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/7/3
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
2017/7/5
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.00% |
| 81001 |
苏绣富居 |
|
2017/7/3
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/4
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/5
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/6
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/7
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |