| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/8/7
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/10
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.58
|
0.61
|
0.58
|
0.58
|
0.00
|
0.00
|
20
|
0.12
|
|
5.17% |
0.00% |
| 21010 |
指墨江天 |
|
2017/8/7
|
0.52
|
0.52
|
0.51
|
0.51
|
-5.56
|
-0.03
|
2
|
0.01
|
|
2017/8/8
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
44
|
0.24
|
|
2017/8/9
|
0.55
|
0.56
|
0.52
|
0.52
|
-3.70
|
-0.02
|
59
|
0.31
|
|
2017/8/10
|
0.55
|
0.55
|
0.53
|
0.53
|
1.92
|
0.01
|
58
|
0.32
|
|
2017/8/11
|
0.55
|
0.56
|
0.52
|
0.54
|
1.89
|
0.01
|
299
|
1.64
|
|
9.26% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/8/7
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/10
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/8/7
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
1
|
0.01
|
|
2017/8/10
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
9
|
0.04
|
|
4.76% |
9.52% |
| 41001 |
天然粉钻 |
|
2017/8/7
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
1
|
0.01
|
|
2017/8/8
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.56
|
0.58
|
0.56
|
0.57
|
3.64
|
0.02
|
30
|
0.17
|
|
2017/8/10
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.54
|
0.58
|
0.54
|
0.58
|
1.75
|
0.01
|
2
|
0.01
|
|
6.90% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/8/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/10
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
1
|
0.01
|
|
0.00% |
3.08% |
| 41003 |
翡翠龙璧 |
|
2017/8/7
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.64
|
0.64
|
0.63
|
0.63
|
3.28
|
0.02
|
3
|
0.02
|
|
2017/8/10
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
2
|
0.01
|
|
2017/8/11
|
0.69
|
0.69
|
0.69
|
0.69
|
4.55
|
0.03
|
1
|
0.01
|
|
9.84% |
13.11% |
| 41004 |
白玉观音 |
|
2017/8/7
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.55
|
0.55
|
0.54
|
0.55
|
1.85
|
0.01
|
21
|
0.11
|
|
2017/8/9
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/10
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
1.85% |
1.85% |
| 41005 |
翡翠福豆 |
|
2017/8/7
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.48
|
0.49
|
0.48
|
0.49
|
4.26
|
0.02
|
2
|
0.01
|
|
2017/8/10
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2.13% |
4.26% |
| 81001 |
苏绣富居 |
|
2017/8/7
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/8
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/9
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/10
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/11
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |