| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/8/14
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
5
|
0.03
|
|
2017/8/15
|
0.56
|
0.58
|
0.52
|
0.52
|
-5.45
|
-0.03
|
54
|
0.30
|
|
2017/8/16
|
0.54
|
0.54
|
0.49
|
0.52
|
0.00
|
0.00
|
11
|
0.06
|
|
2017/8/17
|
0.53
|
0.53
|
0.53
|
0.53
|
1.92
|
0.01
|
1
|
0.01
|
|
2017/8/18
|
0.54
|
0.56
|
0.54
|
0.56
|
5.66
|
0.03
|
9
|
0.05
|
|
15.52% |
-3.45% |
| 21010 |
指墨江天 |
|
2017/8/14
|
0.56
|
0.57
|
0.55
|
0.55
|
1.85
|
0.01
|
103
|
0.58
|
|
2017/8/15
|
0.58
|
0.58
|
0.56
|
0.56
|
1.82
|
0.01
|
56
|
0.32
|
|
2017/8/16
|
0.59
|
0.59
|
0.54
|
0.54
|
-3.57
|
-0.02
|
71
|
0.42
|
|
2017/8/17
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
1
|
0.01
|
|
2017/8/18
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
9.26% |
5.56% |
| 21011 |
荷风千秋 |
|
2017/8/14
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/8/14
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
5
|
0.02
|
|
2017/8/15
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
64
|
0.28
|
|
2017/8/16
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
73
|
0.34
|
|
2017/8/17
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.01
|
|
2017/8/18
|
0.47
|
0.47
|
0.47
|
0.47
|
-2.08
|
-0.01
|
1
|
0.01
|
|
8.70% |
2.17% |
| 41001 |
天然粉钻 |
|
2017/8/14
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
0.58
|
0.61
|
0.58
|
0.61
|
5.17
|
0.03
|
29
|
0.17
|
|
2017/8/16
|
0.61
|
0.64
|
0.58
|
0.61
|
0.00
|
0.00
|
42
|
0.25
|
|
2017/8/17
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
0.62
|
0.62
|
0.58
|
0.58
|
-4.92
|
-0.03
|
2
|
0.01
|
|
10.34% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/8/14
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/8/14
|
0.72
|
0.72
|
0.71
|
0.72
|
4.35
|
0.03
|
5
|
0.04
|
|
2017/8/15
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
1
|
0.01
|
|
2017/8/18
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
7.25% |
10.14% |
| 41004 |
白玉观音 |
|
2017/8/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/8/14
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/8/14
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/15
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/16
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/17
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/18
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |