| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/8/21
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/25
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/8/21
|
0.58
|
0.6
|
0.55
|
0.58
|
1.75
|
0.01
|
72
|
0.43
|
|
2017/8/22
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.6
|
0.6
|
0.55
|
0.55
|
-5.17
|
-0.03
|
3
|
0.02
|
|
2017/8/24
|
0.58
|
0.58
|
0.56
|
0.56
|
1.82
|
0.01
|
21
|
0.12
|
|
2017/8/25
|
0.59
|
0.59
|
0.56
|
0.56
|
0.00
|
0.00
|
2
|
0.01
|
|
8.77% |
-1.75% |
| 21011 |
荷风千秋 |
|
2017/8/21
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/25
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/8/21
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
1
|
0.01
|
|
2017/8/22
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
3
|
0.01
|
|
2017/8/24
|
0.45
|
0.46
|
0.45
|
0.46
|
-2.13
|
-0.01
|
4
|
0.02
|
|
2017/8/25
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.01
|
|
8.51% |
2.13% |
| 41001 |
天然粉钻 |
|
2017/8/21
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/25
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
1
|
0.01
|
|
0.00% |
-5.17% |
| 41002 |
翡翠珠链 |
|
2017/8/21
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/8/21
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/25
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
1
|
0.01
|
|
0.00% |
-5.26% |
| 41004 |
白玉观音 |
|
2017/8/21
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/22
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
1
|
0.01
|
|
2017/8/25
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.82% |
| 41005 |
翡翠福豆 |
|
2017/8/21
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
2017/8/22
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/24
|
0.53
|
0.54
|
0.53
|
0.54
|
5.88
|
0.03
|
2
|
0.01
|
|
2017/8/25
|
0.56
|
0.56
|
0.53
|
0.53
|
-1.85
|
-0.01
|
2
|
0.01
|
|
10.20% |
8.16% |
| 81001 |
苏绣富居 |
|
2017/8/21
|
0.64
|
0.64
|
0.64
|
0.64
|
3.23
|
0.02
|
1
|
0.01
|
|
2017/8/22
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/23
|
0.67
|
0.67
|
0.67
|
0.67
|
4.69
|
0.03
|
1
|
0.01
|
|
2017/8/24
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
15
|
0.10
|
|
2017/8/25
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
1
|
0.01
|
|
9.68% |
-1.61% |