| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/8/28
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
5
|
0.03
|
|
2017/8/30
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
5
|
0.03
|
|
2017/8/31
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
1.79% |
3.57% |
| 21010 |
指墨江天 |
|
2017/8/28
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/8/29
|
0.52
|
0.56
|
0.5
|
0.56
|
5.66
|
0.03
|
26
|
0.14
|
|
2017/8/30
|
0.59
|
0.59
|
0.53
|
0.53
|
-5.36
|
-0.03
|
22
|
0.12
|
|
2017/8/31
|
0.55
|
0.55
|
0.55
|
0.55
|
3.77
|
0.02
|
1
|
0.01
|
|
2017/9/1
|
0.57
|
0.58
|
0.57
|
0.58
|
5.45
|
0.03
|
7
|
0.04
|
|
16.07% |
3.57% |
| 21011 |
荷风千秋 |
|
2017/8/28
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/30
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/8/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
2
|
0.01
|
|
2017/8/30
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
10
|
0.05
|
|
2017/8/31
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.08% |
| 41001 |
天然粉钻 |
|
2017/8/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
1
|
0.01
|
|
2017/8/30
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.82% |
| 41002 |
翡翠珠链 |
|
2017/8/28
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
2017/8/30
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.49% |
| 41003 |
翡翠龙璧 |
|
2017/8/28
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
1
|
0.01
|
|
2017/8/30
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.56% |
| 41004 |
白玉观音 |
|
2017/8/28
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/30
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
8
|
0.04
|
|
2017/8/31
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/8/28
|
0.55
|
0.55
|
0.55
|
0.55
|
3.77
|
0.02
|
1
|
0.01
|
|
2017/8/29
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
2017/8/30
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
3.77% |
7.55% |
| 81001 |
苏绣富居 |
|
2017/8/28
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/29
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/30
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/8/31
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/1
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |