| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/3/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/3/12
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
2018/3/13
|
0.6
|
0.6
|
0.57
|
0.57
|
0.00
|
0.00
|
11
|
0.07
|
|
2018/3/14
|
0.6
|
0.6
|
0.57
|
0.57
|
0.00
|
0.00
|
6
|
0.04
|
|
2018/3/15
|
0.6
|
0.6
|
0.6
|
0.6
|
5.26
|
0.03
|
2
|
0.01
|
|
2018/3/16
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
5.00% |
-5.00% |
| 21011 |
荷风千秋 |
|
2018/3/12
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/3/12
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.01
|
|
2018/3/14
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
6
|
0.03
|
|
2018/3/15
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2.17% |
6.52% |
| 41001 |
天然粉钻 |
|
2018/3/12
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.44
|
0.44
|
0.43
|
0.43
|
-4.44
|
-0.02
|
2
|
0.01
|
|
2018/3/14
|
0.45
|
0.45
|
0.45
|
0.45
|
4.65
|
0.02
|
6
|
0.03
|
|
2018/3/15
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
17
|
0.08
|
|
2018/3/16
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
4.44% |
0.00% |
| 41002 |
翡翠珠链 |
|
2018/3/12
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
1
|
0.01
|
|
2018/3/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.00% |
| 41003 |
翡翠龙璧 |
|
2018/3/12
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.6
|
0.6
|
0.6
|
0.6
|
3.45
|
0.02
|
1
|
0.01
|
|
2018/3/14
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.45% |
| 41004 |
白玉观音 |
|
2018/3/12
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/3/12
|
0.29
|
0.3
|
0.29
|
0.29
|
-3.33
|
-0.01
|
5
|
0.01
|
|
2018/3/13
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/16
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
3.33% |
-3.33% |
| 81001 |
苏绣富居 |
|
2018/3/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/15
|
0.58
|
0.58
|
0.58
|
0.58
|
5.45
|
0.03
|
1
|
0.01
|
|
2018/3/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.45% |