| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/3/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/3/26
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2018/3/28
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
2018/3/29
|
0.6
|
0.6
|
0.6
|
0.6
|
5.26
|
0.03
|
14
|
0.08
|
|
2018/3/30
|
0.63
|
0.63
|
0.59
|
0.59
|
-1.67
|
-0.01
|
2
|
0.01
|
|
9.52% |
-6.35% |
| 21011 |
荷风千秋 |
|
2018/3/26
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/3/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.47
|
0.47
|
0.47
|
0.47
|
-2.08
|
-0.01
|
1
|
0.01
|
|
0.00% |
-2.08% |
| 41001 |
天然粉钻 |
|
2018/3/26
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
1
|
0.01
|
|
2018/3/30
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.44% |
| 41002 |
翡翠珠链 |
|
2018/3/26
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2018/3/26
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
3
|
0.02
|
|
2018/3/27
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
4.84% |
0.00% |
| 41004 |
白玉观音 |
|
2018/3/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.58
|
0.58
|
0.55
|
0.58
|
5.45
|
0.03
|
11
|
0.06
|
|
2018/3/30
|
0.61
|
0.61
|
0.58
|
0.58
|
0.00
|
0.00
|
2
|
0.01
|
|
10.91% |
5.45% |
| 41005 |
翡翠福豆 |
|
2018/3/26
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.29
|
0.29
|
0.29
|
0.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.3
|
0.3
|
0.3
|
0.3
|
3.45
|
0.01
|
1
|
0.01
|
|
0.00% |
3.45% |
| 81001 |
苏绣富居 |
|
2018/3/26
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/27
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/28
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/29
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/3/30
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |