| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/4/2
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/4/2
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
11
|
0.07
|
|
2018/4/4
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
1
|
0.01
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.08% |
10.17% |
| 21011 |
荷风千秋 |
|
2018/4/2
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/4/2
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
9
|
0.04
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2018/4/2
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2018/4/2
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2018/4/2
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.65
|
0.65
|
0.59
|
0.59
|
-4.84
|
-0.03
|
6
|
0.04
|
|
2018/4/4
|
0.62
|
0.62
|
0.56
|
0.56
|
-5.08
|
-0.03
|
3
|
0.02
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
14.52% |
-9.68% |
| 41004 |
白玉观音 |
|
2018/4/2
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.61
|
0.61
|
0.58
|
0.58
|
0.00
|
0.00
|
2
|
0.01
|
|
2018/4/4
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.17% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/4/2
|
0.3
|
0.3
|
0.3
|
0.3
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.32
|
0.32
|
0.32
|
0.32
|
6.67
|
0.02
|
1
|
0.01
|
|
2018/4/4
|
0.34
|
0.34
|
0.33
|
0.33
|
3.13
|
0.01
|
20
|
0.07
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.67% |
10.00% |
| 81001 |
苏绣富居 |
|
2018/4/2
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/3
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/4
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |