| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/4/23
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/4/23
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.65
|
0.65
|
0.61
|
0.61
|
-1.61
|
-0.01
|
2
|
0.01
|
|
2018/4/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.64
|
0.64
|
0.64
|
0.64
|
4.92
|
0.03
|
1
|
0.01
|
|
2018/4/27
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
9
|
0.05
|
|
6.45% |
-1.61% |
| 21011 |
荷风千秋 |
|
2018/4/23
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/4/23
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
1
|
0.01
|
|
2018/4/24
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
12
|
0.05
|
|
4.26% |
-8.51% |
| 41001 |
天然粉钻 |
|
2018/4/23
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
1
|
0.01
|
|
2018/4/27
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
11
|
0.05
|
|
4.26% |
0.00% |
| 41002 |
翡翠珠链 |
|
2018/4/23
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
6
|
0.04
|
|
0.00% |
-4.76% |
| 41003 |
翡翠龙璧 |
|
2018/4/23
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.7
|
0.7
|
0.7
|
0.7
|
4.48
|
0.03
|
3
|
0.02
|
|
2018/4/25
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
2
|
0.01
|
|
2018/4/26
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
5.97% |
10.45% |
| 41004 |
白玉观音 |
|
2018/4/23
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
1
|
0.01
|
|
2018/4/24
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
9
|
0.05
|
|
5.17% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/4/23
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.37
|
0.37
|
0.37
|
0.37
|
5.71
|
0.02
|
3
|
0.01
|
|
0.00% |
5.71% |
| 81001 |
苏绣富居 |
|
2018/4/23
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/26
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/4/27
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |