| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/11/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/11/26
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2018/11/26
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/11/26
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2018/11/26
|
0.63
|
0.63
|
0.63
|
0.63
|
5
|
0.03
|
1.00
|
0.01
|
|
2018/11/27
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
5.00% |
| 41002 |
翡翠珠链 |
|
2018/11/26
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
1.00
|
0.00
|
|
2018/11/27
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
1.00
|
0.00
|
|
2018/11/28
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1.00
|
0.00
|
|
2018/11/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
9.52% |
14.29% |
| 41003 |
翡翠龙璧 |
|
2018/11/26
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2018/11/26
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/11/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2018/11/26
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/27
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/28
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/29
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0.00
|
0.00
|
|
2018/11/30
|
0.7
|
0.7
|
0.7
|
0.7
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |