| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/1/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/1/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2019/1/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/1/14
|
0.42
|
0.43
|
0.42
|
0.43
|
-2.27
|
-0.01
|
0.02
|
0.01
|
|
2019/1/15
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
0.01
|
0
|
|
2019/1/18
|
0.41
|
0.41
|
0.4
|
0.41
|
0
|
0
|
0.11
|
0.04
|
|
6.82% |
-6.82% |
| 41001 |
天然粉钻 |
|
2019/1/14
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.8
|
0.8
|
0.8
|
0.8
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/1/14
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
0.01
|
0.01
|
|
2019/1/15
|
0.64
|
0.64
|
0.6
|
0.6
|
-1.64
|
-0.01
|
0.02
|
0.01
|
|
2019/1/16
|
0.63
|
0.63
|
0.63
|
0.63
|
5
|
0.03
|
0.01
|
0.01
|
|
2019/1/17
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
0.01
|
0.01
|
|
2019/1/18
|
0.6
|
0.6
|
0.6
|
0.6
|
0
|
0
|
0
|
0
|
|
6.25% |
-6.25% |
| 41003 |
翡翠龙璧 |
|
2019/1/14
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
1.33
|
1.33
|
1.33
|
1.33
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2019/1/14
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/1/14
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/1/14
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/15
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/16
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/17
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/1/18
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |