| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/5/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/5/27
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.7
|
0.7
|
0.7
|
0.7
|
4.48
|
0.03
|
0.01
|
0.01
|
|
2019/5/29
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
4.48% |
| 21011 |
荷风千秋 |
|
2019/5/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/5/27
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.27
|
0.27
|
0.27
|
0.27
|
3.85
|
0.01
|
0.1
|
0.03
|
|
2019/5/29
|
0.28
|
0.28
|
0.28
|
0.28
|
3.7
|
0.01
|
0.1
|
0.03
|
|
2019/5/30
|
0.29
|
0.29
|
0.29
|
0.29
|
3.57
|
0.01
|
0.01
|
0
|
|
2019/5/31
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
7.69% |
11.54% |
| 41001 |
天然粉钻 |
|
2019/5/27
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/5/27
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2019/5/27
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
1.31
|
1.31
|
1.31
|
1.31
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2019/5/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/5/27
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/5/27
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2019/5/28
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2019/5/29
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2019/5/30
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2019/5/31
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |