| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/7/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/1
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/8/2
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/7/29
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2019/8/1
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
0.01
|
0.01
|
|
2019/8/2
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.69% |
| 21011 |
荷风千秋 |
|
2019/7/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/1
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/8/2
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/7/29
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.32
|
0.32
|
0.32
|
0.32
|
-5.88
|
-0.02
|
0.04
|
0.01
|
|
2019/8/1
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/8/2
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.88% |
| 41001 |
天然粉钻 |
|
2019/7/29
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.33
|
0.35
|
0.33
|
0.33
|
-5.71
|
-0.02
|
0.2
|
0.07
|
|
2019/8/1
|
0.31
|
0.34
|
0.31
|
0.34
|
3.03
|
0.01
|
0.18
|
0.06
|
|
2019/8/2
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
11.43% |
-2.86% |
| 41002 |
翡翠珠链 |
|
2019/7/29
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
0.01
|
0.01
|
|
2019/7/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/7/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-4.29% |
| 41003 |
翡翠龙璧 |
|
2019/7/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/7/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/7/31
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/8/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
- |
- |
| 41004 |
白玉观音 |
|
2019/7/29
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
0.01
|
0.01
|
|
2019/7/30
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2019/8/1
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
0.01
|
0.01
|
|
2019/8/2
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
5.08% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/7/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/7/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/7/31
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
0.01
|
0
|
|
2019/8/1
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/8/2
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
4.35% |
| 81001 |
苏绣富居 |
|
2019/7/29
|
0.29
|
0.29
|
0.29
|
0.29
|
-3.33
|
-0.01
|
0.01
|
0
|
|
2019/7/30
|
0.28
|
0.28
|
0.28
|
0.28
|
-3.45
|
-0.01
|
0.18
|
0.05
|
|
2019/7/31
|
0.27
|
0.27
|
0.27
|
0.27
|
-3.57
|
-0.01
|
0.19
|
0.05
|
|
2019/8/1
|
0.26
|
0.27
|
0.26
|
0.27
|
0
|
0
|
0.28
|
0.07
|
|
2019/8/2
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
10.00% |
-10.00% |