| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/9/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/19
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/9/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
0.01
|
0.01
|
|
2019/9/19
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2019/9/20
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.45% |
| 21011 |
荷风千秋 |
|
2019/9/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/19
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/9/20
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/9/16
|
0.24
|
0.24
|
0.23
|
0.23
|
0
|
0
|
0.26
|
0.06
|
|
2019/9/17
|
0.24
|
0.24
|
0.24
|
0.24
|
4.35
|
0.01
|
0.01
|
0
|
|
2019/9/18
|
0.25
|
0.25
|
0.25
|
0.25
|
4.17
|
0.01
|
0.01
|
0
|
|
2019/9/19
|
0.26
|
0.26
|
0.26
|
0.26
|
4
|
0.01
|
0.01
|
0
|
|
2019/9/20
|
0.27
|
0.27
|
0.27
|
0.27
|
3.85
|
0.01
|
0.01
|
0
|
|
17.39% |
17.39% |
| 41001 |
天然粉钻 |
|
2019/9/16
|
0.27
|
0.29
|
0.27
|
0.29
|
3.57
|
0.01
|
0.11
|
0.03
|
|
2019/9/17
|
0.29
|
0.29
|
0.29
|
0.29
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.28
|
0.28
|
0.28
|
0.28
|
-3.45
|
-0.01
|
0.38
|
0.11
|
|
2019/9/19
|
0.27
|
0.28
|
0.27
|
0.28
|
0
|
0
|
0.21
|
0.06
|
|
2019/9/20
|
0.27
|
0.28
|
0.27
|
0.28
|
0
|
0
|
0.15
|
0.04
|
|
7.14% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
- |
- |
| 41003 |
翡翠龙璧 |
|
2019/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/18
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
- |
- |
| 41004 |
白玉观音 |
|
2019/9/16
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.56
|
0.56
|
0.56
|
0.56
|
0
|
0
|
0
|
0
|
|
2019/9/19
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
0.01
|
0.01
|
|
2019/9/20
|
0.53
|
0.53
|
0.53
|
0.53
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.36% |
| 41005 |
翡翠福豆 |
|
2019/9/16
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2019/9/19
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2019/9/20
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
0.01
|
0
|
|
0.00% |
-4.76% |
| 81001 |
苏绣富居 |
|
2019/9/16
|
0.23
|
0.23
|
0.23
|
0.23
|
0
|
0
|
0
|
0
|
|
2019/9/17
|
0.23
|
0.23
|
0.23
|
0.23
|
0
|
0
|
0
|
0
|
|
2019/9/18
|
0.24
|
0.24
|
0.24
|
0.24
|
4.35
|
0.01
|
0.01
|
0
|
|
2019/9/19
|
0.25
|
0.25
|
0.25
|
0.25
|
4.17
|
0.01
|
0.01
|
0
|
|
2019/9/20
|
0.26
|
0.26
|
0.26
|
0.26
|
4
|
0.01
|
0.01
|
0
|
|
8.70% |
13.04% |