| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/10/10
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
0.01
|
0
|
|
2019/10/10
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.08% |
| 21011 |
荷风千秋 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
1.04
|
1.04
|
1.04
|
1.04
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.99
|
0.99
|
0.99
|
0.99
|
-4.81
|
-0.05
|
0.01
|
0.01
|
|
2019/10/10
|
0.99
|
0.99
|
0.99
|
0.99
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.99
|
0.99
|
0.99
|
0.99
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.81% |
| 21012 |
林峦醉雪 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.3
|
0.3
|
0.3
|
0.3
|
3.45
|
0.01
|
0.01
|
0
|
|
2019/10/9
|
0.32
|
0.32
|
0.32
|
0.32
|
6.67
|
0.02
|
0.01
|
0
|
|
2019/10/10
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
6.90% |
10.34% |
| 41001 |
天然粉钻 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.27
|
0.28
|
0.27
|
0.28
|
0
|
0
|
0.16
|
0.04
|
|
2019/10/10
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
3.57% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/9
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/11
|
0.87
|
0.87
|
0.87
|
0.87
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/10/10
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
0.01
|
0.01
|
|
2019/10/11
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.65% |
| 41004 |
白玉观音 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/10/10
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/10/10
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2019/10/8
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/9
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/10
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/11
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |