| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/10/14
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
0.01
|
0.01
|
|
2019/10/15
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.52
|
0.52
|
0.52
|
0.52
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.45% |
| 21010 |
指墨江天 |
|
2019/10/14
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
0.1
|
0.05
|
|
2019/10/16
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
0.01
|
0
|
|
2019/10/17
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
4.26% |
-8.51% |
| 21011 |
荷风千秋 |
|
2019/10/14
|
0.99
|
0.99
|
0.99
|
0.99
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.94
|
0.94
|
0.94
|
0.94
|
-5.05
|
-0.05
|
0.01
|
0.01
|
|
2019/10/16
|
0.89
|
0.95
|
0.89
|
0.89
|
-5.32
|
-0.05
|
0.12
|
0.11
|
|
2019/10/17
|
0.89
|
0.89
|
0.89
|
0.89
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.89
|
0.89
|
0.89
|
0.89
|
0
|
0
|
0
|
0
|
|
6.06% |
-10.10% |
| 21012 |
林峦醉雪 |
|
2019/10/14
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.34
|
0.34
|
0.34
|
0.34
|
6.25
|
0.02
|
0.01
|
0
|
|
0.00% |
6.25% |
| 41001 |
天然粉钻 |
|
2019/10/14
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.28
|
0.29
|
0.28
|
0.29
|
3.57
|
0.01
|
0.16
|
0.04
|
|
3.57% |
3.57% |
| 41002 |
翡翠珠链 |
|
2019/10/14
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.6
|
-0.04
|
0.01
|
0.01
|
|
2019/10/15
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.60% |
| 41003 |
翡翠龙璧 |
|
2019/10/14
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2019/10/14
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
0.01
|
0
|
|
2019/10/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.00% |
| 41005 |
翡翠福豆 |
|
2019/10/14
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/10/15
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.36
|
0.36
|
0.36
|
0.36
|
-5.26
|
-0.02
|
0.01
|
0
|
|
2019/10/17
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.26% |
| 81001 |
苏绣富居 |
|
2019/10/14
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0.1
|
0.03
|
|
2019/10/15
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/16
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/17
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/18
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |