| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/10/21
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
0.01
|
0
|
|
2019/10/22
|
0.47
|
0.5
|
0.47
|
0.5
|
2.04
|
0.01
|
0.04
|
0.02
|
|
2019/10/23
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
5.77% |
-3.85% |
| 21010 |
指墨江天 |
|
2019/10/21
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
0.1
|
0.04
|
|
2019/10/23
|
0.39
|
0.4
|
0.39
|
0.4
|
-2.44
|
-0.01
|
0.21
|
0.08
|
|
2019/10/24
|
0.38
|
0.4
|
0.38
|
0.4
|
0
|
0
|
0.23
|
0.09
|
|
2019/10/25
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
6.98% |
-6.98% |
| 21011 |
荷风千秋 |
|
2019/10/21
|
0.89
|
0.89
|
0.89
|
0.89
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.85
|
0.9
|
0.85
|
0.9
|
1.12
|
0.01
|
0.06
|
0.05
|
|
2019/10/23
|
0.9
|
0.9
|
0.9
|
0.9
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.86
|
0.91
|
0.86
|
0.91
|
1.11
|
0.01
|
0.04
|
0.03
|
|
2019/10/25
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
6.74% |
2.25% |
| 21012 |
林峦醉雪 |
|
2019/10/21
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/10/21
|
0.29
|
0.3
|
0.29
|
0.3
|
3.45
|
0.01
|
0.11
|
0.03
|
|
2019/10/22
|
0.3
|
0.32
|
0.3
|
0.32
|
6.67
|
0.02
|
0.11
|
0.03
|
|
2019/10/23
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.32
|
0.34
|
0.32
|
0.34
|
6.25
|
0.02
|
0.06
|
0.02
|
|
17.24% |
17.24% |
| 41002 |
翡翠珠链 |
|
2019/10/21
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.83
|
0.83
|
0.83
|
0.83
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
0.01
|
0.01
|
|
2019/10/25
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.82% |
| 41003 |
翡翠龙璧 |
|
2019/10/21
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.82
|
0.82
|
0.82
|
0.82
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.83
|
0.86
|
0.78
|
0.78
|
-4.88
|
-0.04
|
0.03
|
0.02
|
|
9.76% |
-4.88% |
| 41004 |
白玉观音 |
|
2019/10/21
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
0.01
|
0
|
|
0.00% |
-4.17% |
| 41005 |
翡翠福豆 |
|
2019/10/21
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/10/21
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/22
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/23
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/24
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/25
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |