| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/10/28
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
0.01
|
0
|
|
2019/10/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
0.01
|
0
|
|
4.00% |
-8.00% |
| 21010 |
指墨江天 |
|
2019/10/28
|
0.38
|
0.4
|
0.38
|
0.39
|
-2.5
|
-0.01
|
0.02
|
0.01
|
|
2019/10/29
|
0.37
|
0.4
|
0.37
|
0.4
|
2.56
|
0.01
|
0.11
|
0.04
|
|
2019/10/30
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.38
|
0.38
|
0.38
|
0.38
|
-5
|
-0.02
|
0.05
|
0.02
|
|
7.50% |
-5.00% |
| 21011 |
荷风千秋 |
|
2019/10/28
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.86
|
0.86
|
0.86
|
0.86
|
-5.49
|
-0.05
|
0.01
|
0.01
|
|
0.00% |
-5.49% |
| 21012 |
林峦醉雪 |
|
2019/10/28
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/10/28
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/10/28
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
0.01
|
0.01
|
|
2019/10/30
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
0.01
|
0.01
|
|
5.06% |
-10.13% |
| 41003 |
翡翠龙璧 |
|
2019/10/28
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2019/10/28
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
0.01
|
0
|
|
0.00% |
-4.35% |
| 41005 |
翡翠福豆 |
|
2019/10/28
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2019/10/28
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/29
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/30
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/10/31
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
2019/11/1
|
0.3
|
0.3
|
0.3
|
0.3
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |