| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/11/11
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
0.01
|
0
|
|
0.00% |
-4.35% |
| 21010 |
指墨江天 |
|
2019/11/11
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.4
|
0.42
|
0.38
|
0.41
|
2.5
|
0.01
|
0.31
|
0.12
|
|
10.00% |
2.50% |
| 21011 |
荷风千秋 |
|
2019/11/11
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2019/11/11
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/11/11
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/11/11
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.71
|
0.71
|
0.71
|
0.71
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
0.01
|
0.01
|
|
2019/11/14
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.63% |
| 41003 |
翡翠龙璧 |
|
2019/11/11
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.7
|
0.7
|
0.7
|
0.7
|
-5.41
|
-0.04
|
0.01
|
0.01
|
|
2019/11/15
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.41% |
| 41004 |
白玉观音 |
|
2019/11/11
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/14
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/11/11
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/12
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
2019/11/14
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
5.56% |
| 81001 |
苏绣富居 |
|
2019/11/11
|
0.41
|
0.41
|
0.41
|
0.41
|
2.5
|
0.01
|
0.01
|
0
|
|
2019/11/12
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/11/13
|
0.43
|
0.43
|
0.43
|
0.43
|
4.88
|
0.02
|
0.01
|
0
|
|
2019/11/14
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/11/15
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
5.00% |
7.50% |