| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/12/9
|
0.37
|
0.37
|
0.37
|
0.37
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
0.23
|
0.08
|
|
2019/12/11
|
0.35
|
0.35
|
0.33
|
0.33
|
-5.71
|
-0.02
|
1.21
|
0.41
|
|
2019/12/12
|
0.31
|
0.35
|
0.31
|
0.35
|
6.06
|
0.02
|
0.38
|
0.12
|
|
2019/12/13
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
10.81% |
-5.41% |
| 21010 |
指墨江天 |
|
2019/12/9
|
0.34
|
0.35
|
0.34
|
0.35
|
6.06
|
0.02
|
0.2
|
0.07
|
|
2019/12/10
|
0.33
|
0.37
|
0.33
|
0.37
|
5.71
|
0.02
|
0.84
|
0.29
|
|
2019/12/11
|
0.37
|
0.37
|
0.37
|
0.37
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.35
|
0.35
|
0.35
|
0.35
|
-5.41
|
-0.02
|
0.01
|
0
|
|
2019/12/13
|
0.33
|
0.33
|
0.33
|
0.33
|
-5.71
|
-0.02
|
0.01
|
0
|
|
12.12% |
0.00% |
| 21011 |
荷风千秋 |
|
2019/12/9
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.76
|
0.76
|
0.76
|
0.76
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
0.01
|
0.01
|
|
0.00% |
-5.26% |
| 21012 |
林峦醉雪 |
|
2019/12/9
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/12/9
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/12/9
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
0.01
|
0.01
|
|
2019/12/13
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.92% |
| 41003 |
翡翠龙璧 |
|
2019/12/9
|
0.74
|
0.74
|
0.74
|
0.74
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.7
|
0.7
|
0.7
|
0.7
|
-5.41
|
-0.04
|
0.01
|
0.01
|
|
2019/12/11
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.41% |
| 41004 |
白玉观音 |
|
2019/12/9
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2019/12/9
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.32
|
0.32
|
0.32
|
0.32
|
-5.88
|
-0.02
|
43.66
|
13.97
|
|
2019/12/11
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2019/12/13
|
0.3
|
0.3
|
0.3
|
0.3
|
-6.25
|
-0.02
|
16.31
|
4.89
|
|
5.88% |
-11.76% |
| 81001 |
苏绣富居 |
|
2019/12/9
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/10
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/11
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/12
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
0.01
|
0
|
|
2019/12/13
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.65% |