| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2019/12/16
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.33
|
0.35
|
0.33
|
0.35
|
0
|
0
|
0.16
|
0.05
|
|
2019/12/20
|
0.33
|
0.35
|
0.33
|
0.35
|
0
|
0
|
0.17
|
0.06
|
|
5.71% |
0.00% |
| 21010 |
指墨江天 |
|
2019/12/16
|
0.31
|
0.31
|
0.31
|
0.31
|
-6.06
|
-0.02
|
0.44
|
0.14
|
|
2019/12/17
|
0.33
|
0.33
|
0.33
|
0.33
|
6.45
|
0.02
|
0.01
|
0
|
|
2019/12/18
|
0.33
|
0.33
|
0.33
|
0.33
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.31
|
0.31
|
0.31
|
0.31
|
-6.06
|
-0.02
|
0.01
|
0
|
|
2019/12/20
|
0.29
|
0.29
|
0.29
|
0.29
|
-6.45
|
-0.02
|
0.17
|
0.05
|
|
12.12% |
-12.12% |
| 21011 |
荷风千秋 |
|
2019/12/16
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.72
|
0.72
|
0.72
|
0.72
|
0
|
0
|
0
|
0
|
|
2019/12/20
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
0.01
|
0.01
|
|
0.00% |
-5.56% |
| 21012 |
林峦醉雪 |
|
2019/12/16
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/20
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2019/12/16
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2019/12/20
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2019/12/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
0.01
|
0.01
|
|
2019/12/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
-5.17% |
| 41003 |
翡翠龙璧 |
|
2019/12/16
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2019/12/20
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
0.01
|
0.01
|
|
0.00% |
-4.29% |
| 41004 |
白玉观音 |
|
2019/12/16
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
0.01
|
0
|
|
2019/12/19
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/12/20
|
0.39
|
0.41
|
0.39
|
0.41
|
0
|
0
|
0.16
|
0.06
|
|
4.65% |
-4.65% |
| 41005 |
翡翠福豆 |
|
2019/12/16
|
0.29
|
0.29
|
0.29
|
0.29
|
-3.33
|
-0.01
|
17
|
4.93
|
|
2019/12/17
|
0.28
|
0.28
|
0.28
|
0.28
|
-3.45
|
-0.01
|
7.1
|
1.99
|
|
2019/12/18
|
0.28
|
0.28
|
0.28
|
0.28
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.27
|
0.27
|
0.27
|
0.27
|
-3.57
|
-0.01
|
0.01
|
0
|
|
2019/12/20
|
0.28
|
0.28
|
0.28
|
0.28
|
3.7
|
0.01
|
0.01
|
0
|
|
6.67% |
-6.67% |
| 81001 |
苏绣富居 |
|
2019/12/16
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/12/17
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/12/18
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
2019/12/19
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
0.01
|
0
|
|
2019/12/20
|
0.41
|
0.41
|
0.41
|
0.41
|
5.13
|
0.02
|
0.01
|
0
|
|
4.88% |
0.00% |