| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/3/9
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.32
|
0.32
|
0.32
|
0.32
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.3
|
0.3
|
0.3
|
0.3
|
-6.25
|
-0.02
|
0.15
|
0.05
|
|
0.00% |
-6.25% |
| 21010 |
指墨江天 |
|
2020/3/9
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
0.01
|
0
|
|
2020/3/11
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
5.56% |
| 21011 |
荷风千秋 |
|
2020/3/9
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.64
|
0.64
|
0.64
|
0.64
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
0.07
|
0.04
|
|
0.00% |
-4.69% |
| 21012 |
林峦醉雪 |
|
2020/3/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2020/3/9
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2020/3/9
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2020/3/9
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2020/3/9
|
0.25
|
0.25
|
0.25
|
0.25
|
-3.85
|
-0.01
|
0.01
|
0
|
|
2020/3/10
|
0.24
|
0.24
|
0.24
|
0.24
|
-4
|
-0.01
|
29
|
6.96
|
|
2020/3/11
|
0.23
|
0.25
|
0.23
|
0.25
|
4.17
|
0.01
|
22.93
|
5.27
|
|
2020/3/12
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.24
|
0.24
|
0.24
|
0.24
|
-4
|
-0.01
|
0.18
|
0.04
|
|
7.69% |
-7.69% |
| 41005 |
翡翠福豆 |
|
2020/3/9
|
0.18
|
0.18
|
0.18
|
0.18
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.18
|
0.18
|
0.18
|
0.18
|
0
|
0
|
0.25
|
0.05
|
|
2020/3/11
|
0.18
|
0.18
|
0.18
|
0.18
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.18
|
0.18
|
0.18
|
0.18
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.18
|
0.18
|
0.18
|
0.18
|
0
|
0
|
1.11
|
0.2
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2020/3/9
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2020/3/10
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2020/3/11
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2020/3/12
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
2020/3/13
|
0.35
|
0.35
|
0.35
|
0.35
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |